Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 01.10.26 16:15:19 | [<] | [<] | |||||||
| NOKIA CORPORATION | 01.10.26 16:15:07 | 1 000 | 217,25 | 223,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:15:07 | 1 000 | 217,50 | 223,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:14:55 | 1 000 | 217,50 | 223,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:14:23 | 1 000 | 216,75 | 222,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:14:14 | 1 000 | 217,00 | 223,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:14:14 | 1 000 | 217,45 | 223,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:14:11 | 1 000 | 217,25 | 223,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:13:42 | 1 000 | 217,25 | 223,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:13:37 | 1 000 | 217,00 | 223,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:13:35 | 1 000 | 216,75 | 222,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:13:35 | 1 000 | 216,50 | 222,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:12:34 | 1 000 | 216,75 | 222,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:12:18 | 1 000 | 216,50 | 222,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:12:17 | 1 000 | 216,25 | 222,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:12:09 | 1 100 | 216,20 | 222,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:12:08 | 1 000 | 216,45 | 222,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:11:27 | 100 | 216,20 | 222,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:11:06 | 1 100 | 216,20 | 222,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:11:05 | 1 000 | 216,45 | 222,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:10:07 | 1 100 | 216,20 | 222,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:10:07 | 1 000 | 216,70 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:10:07 | 1 000 | 216,45 | 222,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:09:54 | 1 100 | 216,20 | 222,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:09:49 | 100 | 216,20 | 221,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:09:45 | 100 | 216,20 | 221,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:09:03 | 100 | 216,20 | 221,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:09:00 | 100 | 216,20 | 221,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:08:43 | 100 | 216,20 | 221,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:08:40 | 100 | 216,20 | 221,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:08:18 | 100 | 216,20 | 221,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:08:17 | 100 | 216,20 | 221,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:08:04 | 100 | 216,20 | 221,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:08:01 | 100 | 216,20 | 220,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:07:39 | 100 | 216,20 | 220,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:07:02 | 100 | 216,20 | 220,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:07:02 | 100 | 216,20 | 220,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:06:49 | 100 | 216,20 | 220,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:06:21 | 100 | 216,20 | 220,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:06:06 | 100 | 216,20 | 220,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:06:06 | 100 | 216,20 | 220,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:05:38 | 100 | 216,20 | 220,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:05:26 | 100 | 216,20 | 220,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:05:18 | 100 | 216,20 | 220,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:04:18 | 100 | 216,20 | 220,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:04:07 | 100 | 216,20 | 221,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:04:00 | 100 | 216,20 | 221,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:03:34 | 100 | 216,20 | 221,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:03:34 | 100 | 216,20 | 221,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 01.10.26 16:03:23 | 100 | 216,20 | 220,55 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.