Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 30.09.26 16:15:02 | [<] | [<] | |||||||
| NOKIA CORPORATION | 30.09.26 16:15:02 | 94 | 223,00 | 225,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:14:21 | 94 | 223,00 | 225,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:14:02 | 94 | 223,00 | 225,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:14:02 | 94 | 223,00 | 225,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:13:25 | 94 | 223,00 | 225,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:13:16 | 94 | 223,00 | 225,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:13:12 | 94 | 223,00 | 226,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:12:34 | 94 | 223,00 | 225,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:12:34 | 94 | 223,00 | 225,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:11:47 | 94 | 223,00 | 225,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:11:47 | 94 | 223,00 | 225,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:11:02 | 94 | 223,00 | 225,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:10:38 | 94 | 223,00 | 225,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:10:14 | 94 | 223,00 | 225,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:10:14 | 94 | 223,00 | 225,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:10:02 | 94 | 223,00 | 225,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:09:23 | 94 | 223,00 | 225,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:09:11 | 94 | 223,00 | 225,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:09:03 | 94 | 223,00 | 225,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:08:38 | 94 | 223,00 | 225,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:08:02 | 94 | 223,00 | 225,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:08:02 | 94 | 223,00 | 226,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:07:40 | 94 | 223,00 | 226,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:07:33 | 94 | 223,00 | 225,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:07:07 | 94 | 223,00 | 225,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:07:03 | 94 | 223,00 | 225,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:06:45 | 94 | 223,00 | 225,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:06:11 | 94 | 223,00 | 226,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:06:04 | 94 | 223,00 | 225,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:06:04 | 94 | 223,00 | 226,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:05:46 | 94 | 223,00 | 225,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:05:36 | 94 | 223,00 | 226,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:05:36 | 94 | 223,00 | 226,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:04:31 | 94 | 223,00 | 226,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:04:27 | 94 | 223,00 | 226,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:04:14 | 94 | 223,00 | 225,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:04:02 | 94 | 223,00 | 226,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:03:41 | 94 | 223,00 | 226,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:03:06 | 94 | 223,00 | 225,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:03:04 | 94 | 223,00 | 225,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:03:02 | 94 | 223,00 | 225,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:02:51 | 94 | 223,00 | 225,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:02:51 | 94 | 223,00 | 226,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:02:44 | 94 | 223,00 | 226,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:02:13 | 94 | 223,00 | 226,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:02:13 | 94 | 223,00 | 226,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:01:36 | 94 | 223,00 | 226,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:01:27 | 94 | 223,00 | 226,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 30.09.26 16:01:15 | 94 | 223,00 | 226,95 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.