Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 05.10.26 16:15:27 | [<] | [<] | |||||||
| NOKIA CORPORATION | 05.10.26 16:15:17 | 1 000 | 223,25 | 229,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:14:16 | 1 100 | 223,00 | 229,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:14:00 | 1 000 | 223,25 | 229,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:13:23 | 1 100 | 223,00 | 229,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:13:19 | 1 000 | 223,25 | 229,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:13:02 | 1 000 | 223,50 | 229,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:52 | 1 000 | 223,50 | 229,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:49 | 1 000 | 223,75 | 229,70 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:49 | 1 000 | 223,75 | 229,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:43 | 1 000 | 224,00 | 229,95 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:43 | 1 000 | 224,00 | 230,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:41 | 1 000 | 224,20 | 230,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:31 | 1 000 | 224,45 | 230,40 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:31 | 1 000 | 224,45 | 230,15 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:17 | 1 000 | 224,20 | 230,15 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:16 | 1 000 | 224,20 | 230,20 | 1 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:11 | 1 000 | 224,25 | 230,20 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:10 | 1 000 | 224,25 | 230,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:08 | 1 000 | 224,50 | 230,45 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:12:08 | 1 000 | 224,50 | 230,20 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:11:40 | 1 000 | 224,25 | 230,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:11:38 | 1 000 | 224,50 | 230,45 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:11:37 | 1 000 | 224,50 | 230,20 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:11:25 | 1 000 | 224,25 | 230,20 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:11:25 | 1 000 | 224,00 | 229,95 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:11:25 | 1 000 | 224,25 | 229,95 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:10:54 | 1 000 | 224,00 | 229,95 | 290 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:10:43 | 1 000 | 224,00 | 229,55 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:10:42 | 1 000 | 223,75 | 229,55 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:10:28 | 1 000 | 224,00 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:10:25 | 1 000 | 223,75 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:10:16 | 1 000 | 223,50 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:09:47 | 1 000 | 223,55 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:09:47 | 1 000 | 223,30 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:08:52 | 1 000 | 223,55 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:08:16 | 1 000 | 223,30 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:08:09 | 100 | 223,00 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:08:09 | 1 000 | 223,05 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:07:39 | 1 000 | 223,30 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:07:02 | 100 | 223,00 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:07:01 | 1 000 | 223,05 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:06:18 | 1 000 | 223,05 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:06:11 | 1 000 | 223,30 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:06:08 | 1 000 | 223,80 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:06:05 | 1 000 | 223,55 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:05:42 | 1 000 | 223,55 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:05:35 | 1 000 | 223,30 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:05:15 | 1 000 | 223,05 | 227,85 | 25 | [<] | [<] | |||
| NOKIA CORPORATION | 05.10.26 16:04:28 | 1 000 | 223,55 | 227,85 | 25 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.