Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 21.10.26 13:59:16 | 40 | 200,00 | 204,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:59:05 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:59:01 | 40 | 200,00 | 205,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:58:54 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:57:45 | 40 | 200,00 | 204,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:57:41 | 40 | 200,00 | 205,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:57:10 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:56:48 | 40 | 200,00 | 205,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:55:24 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:55:21 | 40 | 200,00 | 205,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:54:45 | 40 | 200,00 | 205,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:54:44 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:51:18 | 40 | 200,00 | 205,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:49:06 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:49:06 | 40 | 200,00 | 204,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:48:40 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:48:28 | 40 | 200,00 | 204,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:47:36 | 40 | 200,00 | 204,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:47:18 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:46:16 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:46:16 | 40 | 200,00 | 205,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:45:50 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:44:17 | 40 | 200,00 | 204,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:44:15 | 40 | 200,00 | 205,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:43:23 | 40 | 200,00 | 204,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:43:04 | 40 | 200,00 | 204,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:43:04 | 40 | 200,00 | 204,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:42:47 | 40 | 200,00 | 204,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:42:18 | 40 | 200,00 | 204,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:42:01 | 40 | 200,00 | 204,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:40:38 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:40:33 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:39:19 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:39:19 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:38:03 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:38:02 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:37:21 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:37:01 | 40 | 200,00 | 205,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:37:00 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:36:44 | 40 | 200,00 | 205,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:36:01 | 40 | 200,00 | 205,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:36:01 | 40 | 200,00 | 205,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:35:20 | 40 | 200,00 | 205,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:35:00 | 40 | 200,00 | 205,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:35:00 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:34:46 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:34:31 | 40 | 200,00 | 205,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:34:31 | 40 | 200,00 | 205,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:33:14 | 40 | 200,00 | 205,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 13:33:09 | 40 | 200,00 | 204,90 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.