Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 06.06.24 14:33:04 | 42 | 89,00 | 90,48 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:33:03 | 42 | 89,00 | 90,54 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:32:31 | 42 | 89,00 | 90,54 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:32:00 | 42 | 89,00 | 90,51 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:31:29 | 42 | 89,00 | 90,56 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:31:24 | 42 | 89,00 | 90,57 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:30:58 | 42 | 89,00 | 90,57 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:30:02 | 42 | 89,00 | 90,63 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:29:57 | 42 | 89,00 | 90,63 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:28:16 | 42 | 89,00 | 90,60 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:27:05 | 42 | 89,00 | 90,65 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:26:34 | 42 | 89,00 | 90,64 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:26:03 | 42 | 89,00 | 90,65 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:25:32 | 42 | 89,00 | 90,70 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:25:01 | 42 | 89,00 | 90,76 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:24:30 | 42 | 89,00 | 90,78 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:24:22 | 42 | 89,00 | 90,82 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:23:59 | 42 | 89,00 | 90,82 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:23:28 | 42 | 89,00 | 90,74 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:23:11 | 42 | 89,00 | 90,73 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:22:57 | 42 | 89,00 | 90,73 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:22:26 | 42 | 89,00 | 90,80 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:22:09 | 42 | 89,00 | 90,84 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:21:55 | 42 | 89,00 | 90,84 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:21:24 | 42 | 89,00 | 90,81 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:21:07 | 42 | 89,00 | 90,78 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:20:53 | 42 | 89,00 | 90,78 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:20:22 | 42 | 89,00 | 90,77 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:20:05 | 42 | 89,00 | 90,82 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:19:51 | 42 | 89,00 | 90,82 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:19:20 | 42 | 89,00 | 90,81 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:18:17 | 42 | 89,00 | 90,82 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:17:41 | 42 | 89,00 | 90,82 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:17:10 | 42 | 89,00 | 90,83 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:16:39 | 42 | 89,00 | 90,82 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:16:08 | 42 | 89,00 | 90,84 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:16:03 | 42 | 89,00 | 90,89 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:15:37 | 42 | 89,00 | 90,89 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:15:01 | 42 | 89,00 | 90,90 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:14:35 | 42 | 89,00 | 90,90 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:14:00 | 42 | 89,00 | 90,89 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:13:29 | 42 | 89,00 | 90,88 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:13:28 | 42 | 89,00 | 90,90 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:12:27 | 42 | 89,00 | 90,91 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:12:26 | 42 | 89,00 | 90,90 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:11:55 | 42 | 89,00 | 90,90 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:11:23 | 42 | 89,00 | 90,89 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:11:22 | 42 | 89,00 | 90,86 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:10:52 | 42 | 89,00 | 90,86 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 14:10:21 | 42 | 89,00 | 90,84 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.