Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 9.7.2020 23:34
Akcie.cz»Kurzy CZ»Vývoj BCPP

 

Vývoj BCPP: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
STOCK SPIRITS GROUP09.07.20 16:25:17[<][<]
STOCK SPIRITS GROUP09.07.20 16:25:173 18067,3069,50208[<][<]
STOCK SPIRITS GROUP09.07.20 16:24:303 18067,3069,50208[<][<]
STOCK SPIRITS GROUP09.07.20 16:24:303 18067,3069,101 000[<][<]
STOCK SPIRITS GROUP09.07.20 16:20:003 18067,3067,801 089[<][<]
STOCK SPIRITS GROUP09.07.20 16:18:463 18067,3067,501 000[<][<]
STOCK SPIRITS GROUP09.07.20 16:18:463 18067,3067,401 000[<][<]
STOCK SPIRITS GROUP09.07.20 16:18:463 18067,3067,40750[<][<]
STOCK SPIRITS GROUP09.07.20 16:18:4625067,40[<][<]
STOCK SPIRITS GROUP09.07.20 16:17:5625067,4067,502 093[<][<]
STOCK SPIRITS GROUP09.07.20 16:17:423 18067,3067,502 093[<][<]
STOCK SPIRITS GROUP09.07.20 16:17:423 18067,3067,40250[<][<]
STOCK SPIRITS GROUP09.07.20 16:17:423 18067,3067,40750[<][<]
STOCK SPIRITS GROUP09.07.20 16:17:353 18067,3067,401 000[<][<]
STOCK SPIRITS GROUP09.07.20 16:17:353 18067,3067,40500[<][<]
STOCK SPIRITS GROUP09.07.20 16:17:3550067,40[<][<]
STOCK SPIRITS GROUP09.07.20 16:16:363 18067,3067,401 000[<][<]
STOCK SPIRITS GROUP09.07.20 16:16:363 18067,3067,40750[<][<]
STOCK SPIRITS GROUP09.07.20 16:16:3625067,40[<][<]
STOCK SPIRITS GROUP09.07.20 16:14:493 18067,3067,401 000[<][<]
STOCK SPIRITS GROUP09.07.20 16:14:103 18067,3067,401 887[<][<]
STOCK SPIRITS GROUP09.07.20 16:11:563 18067,3067,401 887[<][<]
STOCK SPIRITS GROUP09.07.20 16:11:563 18067,3067,40887[<][<]
STOCK SPIRITS GROUP09.07.20 16:11:561 00067,30[<][<]
STOCK SPIRITS GROUP09.07.20 16:11:554 18067,3067,401 887[<][<]
STOCK SPIRITS GROUP09.07.20 16:11:554 18067,3067,40887[<][<]
STOCK SPIRITS GROUP09.07.20 16:11:554 18067,3068,301 000[<][<]
STOCK SPIRITS GROUP09.07.20 16:11:554 18067,3067,40650[<][<]
STOCK SPIRITS GROUP09.07.20 16:11:554 18067,3067,50879[<][<]
STOCK SPIRITS GROUP09.07.20 16:11:551 00067,30[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:085 18067,3067,401 000[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:085 18067,3067,50350[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:085 18067,3067,50500[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:085 18067,3067,40350[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:085 18067,3067,70350[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:0850067,40[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:0850067,4067,60500[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:0850067,4068,10814[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:0815067,40[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:0865067,4068,10814[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:0815067,50[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:0885067,40[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:0815067,5067,701 000[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:0815067,5067,702 080[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:0815067,5067,701 080[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:081 15067,5067,702 080[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:081 00067,50[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:081 15067,5067,701 879[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:081 15067,5067,701 000[<][<]
STOCK SPIRITS GROUP09.07.20 16:07:081 15067,5067,702 009[<][<]
07.07. 17:0008.07. 17:0009.07. 17:00
|aktuální