Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 2:29
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
STOCK SPIRITS GROUP24.05.19 16:25:20[<][<]
STOCK SPIRITS GROUP24.05.19 16:23:011 00067,3067,60957[<][<]
STOCK SPIRITS GROUP24.05.19 16:22:411 00067,3067,60957[<][<]
STOCK SPIRITS GROUP24.05.19 16:20:001 00067,3067,60957[<][<]
STOCK SPIRITS GROUP24.05.19 16:20:001 00067,3067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 16:19:475 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 16:19:255 49967,2067,602 548[<][<]
STOCK SPIRITS GROUP24.05.19 16:17:275 49967,2067,602 548[<][<]
STOCK SPIRITS GROUP24.05.19 16:16:295 49967,2067,602 548[<][<]
STOCK SPIRITS GROUP24.05.19 16:15:435 49967,2067,602 548[<][<]
STOCK SPIRITS GROUP24.05.19 16:15:435 49967,2067,601 500[<][<]
STOCK SPIRITS GROUP24.05.19 16:15:435 49967,2067,701 500[<][<]
STOCK SPIRITS GROUP24.05.19 16:15:435 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 16:14:085 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 16:13:575 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 16:12:075 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 16:11:565 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:59:155 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:58:255 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:57:045 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:56:305 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:54:355 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:54:325 49967,2067,401 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:54:325 49967,2067,301 172[<][<]
STOCK SPIRITS GROUP24.05.19 15:54:3232867,30[<][<]
STOCK SPIRITS GROUP24.05.19 15:53:0632867,3067,401 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:49:1532867,3067,401 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:49:1532867,3067,602 602[<][<]
STOCK SPIRITS GROUP24.05.19 15:49:1132867,3067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:47:545 49967,2067,602 602[<][<]
STOCK SPIRITS GROUP24.05.19 15:47:535 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:47:535 49967,2067,601 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:30:495 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:29:425 49967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:29:0149967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:28:3749967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:27:4449967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:16:0549967,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:16:05167,20[<][<]
STOCK SPIRITS GROUP24.05.19 15:15:5550067,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:13:5350067,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:12:4750067,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:10:1150067,2067,602 631[<][<]
STOCK SPIRITS GROUP24.05.19 15:10:0450067,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:08:3750067,2067,602 631[<][<]
STOCK SPIRITS GROUP24.05.19 15:08:3250067,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 15:05:3250067,2067,602 631[<][<]
STOCK SPIRITS GROUP24.05.19 15:05:3250067,2067,501 500[<][<]
STOCK SPIRITS GROUP24.05.19 14:59:0650067,2067,401 500[<][<]
STOCK SPIRITS GROUP24.05.19 14:58:3250067,2067,401 500[<][<]
22.05. 17:0023.05. 17:00
27.05. 17:0028.05. 17:00|aktuální