Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 02.05.24 15:53:12 | 5 000 | 5 360,04 | 5 366,04 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:53:02 | 5 000 | 5 358,87 | 5 364,87 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:53:02 | 5 000 | 5 357,69 | 5 363,70 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:52:56 | 5 000 | 5 357,69 | 5 363,70 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:52:49 | 5 000 | 5 360,04 | 5 366,04 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:52:48 | 5 000 | 5 358,87 | 5 364,87 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:52:46 | 5 000 | 5 359,78 | 5 365,78 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:52:23 | 5 000 | 5 360,95 | 5 366,96 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:52:18 | 5 000 | 5 362,12 | 5 368,13 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:52:18 | 5 000 | 5 363,30 | 5 369,30 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:52:04 | 5 000 | 5 361,67 | 5 367,67 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:52:01 | 5 000 | 5 362,84 | 5 368,84 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:52:00 | 5 000 | 5 364,01 | 5 370,02 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:51:38 | 5 000 | 5 361,67 | 5 367,67 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:51:33 | 5 000 | 5 364,01 | 5 370,02 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:51:18 | 5 000 | 5 362,84 | 5 368,84 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:51:05 | 5 000 | 5 364,44 | 5 370,44 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:51:02 | 5 000 | 5 363,27 | 5 369,27 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:50:53 | 5 000 | 5 362,10 | 5 368,10 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:50:49 | 5 000 | 5 364,44 | 5 370,44 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:50:48 | 5 000 | 5 363,27 | 5 369,27 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:50:28 | 5 000 | 5 363,50 | 5 369,50 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:50:21 | 5 000 | 5 365,84 | 5 371,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:50:18 | 5 000 | 5 364,67 | 5 370,67 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:50:13 | 5 000 | 5 367,24 | 5 373,25 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:50:07 | 5 000 | 5 364,90 | 5 370,90 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:50:01 | 5 000 | 5 366,07 | 5 372,07 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:50:00 | 5 000 | 5 368,41 | 5 374,42 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:49:49 | 5 000 | 5 368,41 | 5 374,42 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:49:48 | 5 000 | 5 367,24 | 5 373,25 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:49:41 | 5 000 | 5 370,22 | 5 376,22 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:49:21 | 5 000 | 5 372,56 | 5 378,57 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:49:18 | 5 000 | 5 371,39 | 5 377,40 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:49:11 | 5 000 | 5 372,34 | 5 378,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:49:01 | 5 000 | 5 369,99 | 5 375,99 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:49:00 | 5 000 | 5 371,16 | 5 377,17 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:48:57 | 5 000 | 5 369,99 | 5 375,99 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:48:49 | 5 000 | 5 372,34 | 5 378,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:48:48 | 5 000 | 5 371,16 | 5 377,17 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:48:38 | 5 000 | 5 368,62 | 5 374,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:48:30 | 5 000 | 5 369,79 | 5 375,79 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:48:20 | 5 000 | 5 370,96 | 5 376,97 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:48:18 | 5 000 | 5 372,13 | 5 378,14 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:48:02 | 5 000 | 5 380,38 | 5 386,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:48:02 | 5 000 | 5 379,21 | 5 385,21 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:48:00 | 5 000 | 5 378,03 | 5 384,04 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:47:59 | 5 000 | 5 379,21 | 5 385,21 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:47:49 | 5 000 | 5 376,86 | 5 382,86 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:47:48 | 5 000 | 5 378,03 | 5 384,04 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 15:47:21 | 5 000 | 5 374,99 | 5 381,00 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.