Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 06.05.24 16:30:01 | [<] | [<] | |||||||
| EB GLD IC2 | 06.05.24 16:29:50 | 5 700,00 | 50 | [<] | [<] | |||||
| EB GLD IC2 | 06.05.24 16:29:47 | 5 000 | 5 393,30 | 5 399,30 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:29:23 | 5 000 | 5 393,76 | 5 399,77 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:29:16 | 5 000 | 5 394,92 | 5 400,93 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:29:11 | 5 000 | 5 394,46 | 5 400,46 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:28:51 | 5 000 | 5 393,30 | 5 399,30 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:28:47 | 5 000 | 5 394,46 | 5 400,46 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:28:46 | 5 000 | 5 392,14 | 5 398,14 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:28:19 | 5 000 | 5 391,67 | 5 397,68 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:28:18 | 5 000 | 5 392,83 | 5 398,84 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:28:16 | 5 000 | 5 393,99 | 5 400,00 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:28:02 | 5 000 | 5 392,60 | 5 398,60 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:28:01 | 5 000 | 5 393,76 | 5 399,76 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:27:52 | 5 000 | 5 393,76 | 5 399,76 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:27:47 | 5 000 | 5 392,60 | 5 398,60 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:27:46 | 5 000 | 5 391,44 | 5 397,45 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:27:00 | 5 000 | 5 392,83 | 5 398,84 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:27:00 | 5 000 | 5 391,67 | 5 397,68 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:26:42 | 5 000 | 5 390,51 | 5 396,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:26:31 | 5 000 | 5 391,67 | 5 397,68 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:26:24 | 5 000 | 5 393,99 | 5 400,00 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:26:19 | 5 000 | 5 395,15 | 5 401,16 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:26:16 | 5 000 | 5 392,83 | 5 398,84 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:26:02 | 5 000 | 5 391,90 | 5 397,91 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:26:01 | 5 000 | 5 393,06 | 5 399,07 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:26:01 | 5 000 | 5 394,22 | 5 400,23 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:25:18 | 5 000 | 5 393,06 | 5 399,07 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:25:16 | 5 000 | 5 394,22 | 5 400,23 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:25:13 | 5 000 | 5 392,60 | 5 398,60 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:25:02 | 5 000 | 5 394,92 | 5 400,92 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:25:01 | 5 000 | 5 393,76 | 5 399,76 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:24:46 | 5 000 | 5 394,92 | 5 400,92 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:24:26 | 5 000 | 5 396,77 | 5 402,78 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:24:16 | 5 000 | 5 395,61 | 5 401,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:24:03 | 5 000 | 5 395,15 | 5 401,16 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:24:03 | 5 000 | 5 396,31 | 5 402,32 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:23:47 | 5 000 | 5 395,15 | 5 401,16 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:23:46 | 5 000 | 5 396,31 | 5 402,32 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:23:30 | 5 000 | 5 397,01 | 5 403,01 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:23:21 | 5 000 | 5 394,69 | 5 400,69 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:23:16 | 5 000 | 5 395,85 | 5 401,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:23:04 | 5 000 | 5 396,32 | 5 402,32 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:23:03 | 5 000 | 5 395,16 | 5 401,16 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:22:47 | 5 000 | 5 396,32 | 5 402,32 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:22:17 | 5 000 | 5 396,55 | 5 402,55 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:22:16 | 5 000 | 5 397,71 | 5 403,71 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:22:10 | 5 000 | 5 397,24 | 5 403,25 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:22:09 | 5 000 | 5 398,40 | 5 404,41 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 06.05.24 16:22:04 | 5 000 | 5 399,56 | 5 405,57 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.