Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 02.05.24 16:30:00 | [<] | [<] | |||||||
| EB GLD IC2 | 02.05.24 16:29:50 | [<] | [<] | |||||||
| EB GLD IC2 | 02.05.24 16:29:49 | 5 000 | 5 364,85 | 5 370,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:29:48 | 5 000 | 5 363,68 | 5 369,69 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:29:44 | 5 000 | 5 365,08 | 5 371,08 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:29:20 | 5 000 | 5 362,74 | 5 368,75 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:29:18 | 5 000 | 5 363,91 | 5 369,92 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:29:06 | 5 000 | 5 364,14 | 5 370,14 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:29:06 | 5 000 | 5 362,97 | 5 368,98 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:28:49 | 5 000 | 5 362,97 | 5 368,98 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:28:48 | 5 000 | 5 364,14 | 5 370,14 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:28:23 | 5 000 | 5 364,85 | 5 370,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:28:19 | 5 000 | 5 363,68 | 5 369,69 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:28:18 | 5 000 | 5 362,51 | 5 368,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:28:04 | 5 000 | 5 364,35 | 5 370,35 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:28:01 | 5 000 | 5 366,69 | 5 372,69 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:28:00 | 5 000 | 5 365,52 | 5 371,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:27:58 | 5 000 | 5 364,35 | 5 370,35 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:27:55 | 5 000 | 5 365,52 | 5 371,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:27:48 | 5 000 | 5 366,69 | 5 372,69 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:27:20 | 5 000 | 5 365,75 | 5 371,75 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:27:19 | 5 000 | 5 368,08 | 5 374,09 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:27:18 | 5 000 | 5 366,92 | 5 372,92 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:27:12 | 5 000 | 5 369,71 | 5 375,72 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:27:10 | 5 000 | 5 373,22 | 5 379,22 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:27:08 | 5 000 | 5 374,39 | 5 380,39 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:27:07 | 5 000 | 5 367,37 | 5 373,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:27:07 | 5 000 | 5 368,54 | 5 374,55 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:50 | 5 000 | 5 367,37 | 5 373,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:49 | 5 000 | 5 368,54 | 5 374,55 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:48 | 5 000 | 5 372,05 | 5 378,05 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:39 | 5 000 | 5 367,15 | 5 373,15 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:28 | 5 000 | 5 368,31 | 5 374,32 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:20 | 5 000 | 5 371,82 | 5 377,82 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:19 | 5 000 | 5 369,48 | 5 375,49 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:18 | 5 000 | 5 370,65 | 5 376,66 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:18 | 5 000 | 5 368,79 | 5 374,80 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:10 | 5 000 | 5 369,96 | 5 375,97 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:04 | 5 000 | 5 373,47 | 5 379,47 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:02 | 5 000 | 5 372,30 | 5 378,30 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:26:00 | 5 000 | 5 371,13 | 5 377,13 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:25:59 | 5 000 | 5 371,13 | 5 377,13 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:25:49 | 5 000 | 5 373,47 | 5 379,47 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:25:25 | 5 000 | 5 370,90 | 5 376,90 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:25:24 | 5 000 | 5 373,24 | 5 379,24 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:25:18 | 5 000 | 5 372,07 | 5 378,07 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:25:03 | 5 000 | 5 371,59 | 5 377,59 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:25:01 | 5 000 | 5 372,76 | 5 378,76 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:24:50 | 5 000 | 5 372,76 | 5 378,76 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 02.05.24 16:24:48 | 5 000 | 5 371,59 | 5 377,59 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.