Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | AT0000A2CVW2 | 3 581,88 | +1,06 | 3 544,26 | 3 544,26 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 544,26 | -2,50 | 3 635,10 | 3 544,26 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 635,10 | -4,28 | 3 797,70 | 3 562,45 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 797,70 | -0,38 | 3 812,04 | 3 562,45 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 812,04 | -1,02 | 3 851,28 | 3 562,45 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 851,28 | -2,18 | 3 937,15 | 3 562,45 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 937,15 | +1,78 | 3 868,32 | 3 562,45 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 868,32 | +2,16 | 3 786,35 | 3 562,45 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 786,35 | -3,58 | 3 926,98 | 3 562,45 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 926,98 | -0,31 | 3 939,22 | 3 562,45 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 939,22 | -0,95 | 3 976,96 | 3 562,45 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 976,96 | +3,70 | 3 834,99 | 3 562,45 | 6 522,82 | 0 | 0 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 834,99 | +1,02 | 3 796,43 | 3 562,45 | 6 522,82 | 11 | 42 300 | 08.10.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 796,43 | -2,49 | 3 893,25 | 3 562,45 | 6 522,82 | 0 | 0 | 31.07.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 893,25 | -0,11 | 3 897,69 | 3 562,45 | 6 522,82 | 0 | 0 | 31.07.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 897,69 | -1,84 | 3 970,56 | 3 562,45 | 6 522,82 | 0 | 0 | 31.07.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 970,56 | +1,82 | 3 899,64 | 3 562,45 | 6 522,82 | 0 | 0 | 31.07.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 899,64 | -0,69 | 3 926,84 | 3 562,45 | 6 522,82 | 0 | 0 | 31.07.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 926,84 | +0,62 | 3 902,49 | 3 562,45 | 6 522,82 | 0 | 0 | 31.07.26 | E | ||
| EB GLD TL10 | AT0000A2CVW2 | 3 902,49 | -4,81 | 4 099,57 | 3 562,45 | 6 522,82 | 0 | 0 | 31.07.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.