Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 16.5.2026 3:49
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB DBK TL07 - (AT0000A2EHX5)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB DBK TL07AT0000A2EHX557,32-2,4758,7750,9674,260005.03.26E
EB DBK TL07AT0000A2EHX558,77+1,8257,7250,9674,260005.03.26E
EB DBK TL07AT0000A2EHX557,72+1,3356,9650,9674,260005.03.26E
EB DBK TL07AT0000A2EHX556,96-1,5257,8450,9674,260005.03.26E
EB DBK TL07AT0000A2EHX557,84-1,2358,5650,9674,260005.03.26E
EB DBK TL07AT0000A2EHX558,56+0,3858,3450,9674,260005.03.26E
EB DBK TL07AT0000A2EHX558,34+5,2155,4549,6774,260005.03.26E
EB DBK TL07AT0000A2EHX555,45-0,9155,9649,6774,260005.03.26E
EB DBK TL07AT0000A2EHX555,96-1,1156,5949,6774,260005.03.26E
EB DBK TL07AT0000A2EHX556,59-1,0757,2049,5074,260005.03.26E
EB DBK TL07AT0000A2EHX557,20-2,0258,3847,6974,260005.03.26E
EB DBK TL07AT0000A2EHX558,38+0,2758,2247,6974,260005.03.26E
EB DBK TL07AT0000A2EHX558,22+0,5557,9047,3774,260005.03.26E
EB DBK TL07AT0000A2EHX557,90-0,5258,2047,1374,260005.03.26E
EB DBK TL07AT0000A2EHX558,20-2,6159,7645,8174,260005.03.26E
EB DBK TL07AT0000A2EHX559,76-1,6160,7445,8174,260005.03.26E
EB DBK TL07AT0000A2EHX560,74-0,4961,0443,4374,260005.03.26E
EB DBK TL07AT0000A2EHX561,04-1,6962,0943,4374,260005.03.26E
EB DBK TL07AT0000A2EHX562,09+2,3460,6743,4374,260005.03.26E
EB DBK TL07AT0000A2EHX560,67-0,7061,1042,7774,260005.03.26E
14.05. 17:0015.05. 17:00
|aktuální