Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.7.2026 14:05
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB RBI TL03 - (AT0000A2EMQ9)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB RBI TL03AT0000A2EMQ9121,29-1,45123,0743,47124,560030.04.26E
EB RBI TL03AT0000A2EMQ9123,07-0,83124,1043,47124,560030.04.26E
EB RBI TL03AT0000A2EMQ9124,10+3,91119,4343,47124,560030.04.26E
EB RBI TL03AT0000A2EMQ9119,43+1,76117,3743,47124,560030.04.26E
EB RBI TL03AT0000A2EMQ9117,37+2,93114,0343,04124,560030.04.26E
EB RBI TL03AT0000A2EMQ9114,03+0,84113,0843,04124,560030.04.26E
EB RBI TL03AT0000A2EMQ9113,08-4,65118,5943,04124,560030.04.26E
EB RBI TL03AT0000A2EMQ9118,59-2,87122,1043,04124,560030.04.26E
EB RBI TL03AT0000A2EMQ9122,10-1,97124,5643,04124,560030.04.26E
EB RBI TL03AT0000A2EMQ9124,56+5,74117,8043,04124,560030.04.26E
EB RBI TL03AT0000A2EMQ9117,80-1,14119,1643,04122,880030.04.26E
EB RBI TL03AT0000A2EMQ9119,16+1,70117,1743,04122,880030.04.26E
EB RBI TL03AT0000A2EMQ9117,17-0,98118,3343,04122,880030.04.26E
EB RBI TL03AT0000A2EMQ9118,33-3,70122,8843,04122,880030.04.26E
EB RBI TL03AT0000A2EMQ9122,88+1,71120,8243,04122,880030.04.26E
EB RBI TL03AT0000A2EMQ9120,82+0,51120,2143,04121,710030.04.26E
EB RBI TL03AT0000A2EMQ9120,21+1,49118,4443,04121,710030.04.26E
EB RBI TL03AT0000A2EMQ9118,44-2,69121,7143,04121,710030.04.26E
EB RBI TL03AT0000A2EMQ9121,71+3,94117,1043,04121,710030.04.26E
EB RBI TL03AT0000A2EMQ9117,10-1,32118,6743,04119,550030.04.26E
24.07. 17:0027.07. 17:0028.07. 14:00
|aktuální