Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 13:03
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB VOW TL04 - (AT0000A2EMR7)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB VOW TL04AT0000A2EMR768,06+4,4065,1959,96173,550028.08.26E
EB VOW TL04AT0000A2EMR765,19-5,7969,2059,96173,550028.08.26E
EB VOW TL04AT0000A2EMR769,20+1,9667,8759,96173,550028.08.26E
EB VOW TL04AT0000A2EMR767,87-1,5968,9759,96173,550028.08.26E
EB VOW TL04AT0000A2EMR768,97+5,3965,4459,96173,550028.08.26E
EB VOW TL04AT0000A2EMR765,44-3,1267,5559,96173,550028.08.26E
EB VOW TL04AT0000A2EMR767,55+12,6659,9659,96173,550028.08.26E
EB VOW TL04AT0000A2EMR759,96-4,7662,9659,96173,550028.08.26E
EB VOW TL04AT0000A2EMR762,96-6,0367,0061,77173,550028.08.26E
EB VOW TL04AT0000A2EMR767,00+2,3265,4861,77173,550028.08.26E
EB VOW TL04AT0000A2EMR765,48-1,0166,1561,77173,550028.08.26E
EB VOW TL04AT0000A2EMR766,15+7,0961,7761,77173,550028.08.26E
EB VOW TL04AT0000A2EMR761,77-10,9869,3961,77173,550028.08.26E
EB VOW TL04AT0000A2EMR769,39+5,8365,5764,86173,550028.08.26E
EB VOW TL04AT0000A2EMR765,57-2,2567,0864,86173,550028.08.26E
EB VOW TL04AT0000A2EMR767,08+3,4264,8664,86173,550028.08.26E
EB VOW TL04AT0000A2EMR764,86-3,2267,0264,86173,550028.08.26E
EB VOW TL04AT0000A2EMR767,02-10,3174,7267,02173,550028.08.26E
EB VOW TL04AT0000A2EMR774,72-0,4575,0671,89173,550028.08.26E
EB VOW TL04AT0000A2EMR775,06-0,0875,1271,89173,550028.08.26E
23.10. 17:0026.10. 17:0027.10. 13:00
|aktuální