Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | AT0000A2J4P3 | 225,03 | 0,00 | 225,03 | 177,81 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 225,03 | -3,71 | 233,69 | 176,00 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 233,69 | -4,59 | 244,94 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 244,94 | +1,70 | 240,85 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 240,85 | +0,27 | 240,19 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 240,19 | -0,51 | 241,43 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 241,43 | -0,17 | 241,83 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 241,83 | -0,70 | 243,53 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 243,53 | -1,12 | 246,29 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 246,29 | +1,20 | 243,37 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 243,37 | +0,55 | 242,04 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 242,04 | +0,84 | 240,02 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 240,02 | -1,39 | 243,41 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 243,41 | -6,02 | 259,00 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 259,00 | +0,73 | 257,13 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 257,13 | +2,25 | 251,46 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 251,46 | -3,54 | 260,69 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 260,69 | -4,63 | 273,35 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 273,35 | -0,97 | 276,03 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 276,03 | +0,86 | 273,68 | 175,57 | 276,65 | 0 | 0 | 26.08.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.