Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | AT0000A2J4P3 | 254,01 | +1,22 | 250,96 | 167,84 | 262,83 | 0 | 0 | 17.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 250,96 | +0,68 | 249,27 | 166,79 | 262,83 | 0 | 0 | 17.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 249,27 | -3,09 | 257,21 | 166,58 | 262,83 | 0 | 0 | 17.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 257,21 | +1,44 | 253,57 | 160,61 | 262,83 | 0 | 0 | 17.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 253,57 | +2,61 | 247,12 | 159,58 | 262,83 | 0 | 0 | 17.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 247,12 | +0,45 | 246,01 | 159,58 | 262,83 | 0 | 0 | 17.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 246,01 | -1,49 | 249,73 | 159,58 | 262,83 | 40 | 9 918 | 17.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 249,73 | -2,27 | 255,54 | 159,58 | 262,83 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 255,54 | -0,75 | 257,47 | 159,14 | 262,83 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 257,47 | -0,03 | 257,55 | 158,03 | 262,83 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 257,55 | -1,44 | 261,30 | 157,13 | 262,83 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 261,30 | +0,35 | 260,40 | 156,57 | 262,83 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 260,40 | +2,88 | 253,12 | 156,57 | 262,83 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 253,12 | -3,69 | 262,83 | 156,57 | 262,83 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 262,83 | +0,59 | 261,30 | 152,98 | 262,83 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 261,30 | -0,14 | 261,67 | 150,07 | 261,67 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 261,67 | +2,51 | 255,27 | 150,07 | 261,67 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 255,27 | -1,49 | 259,13 | 150,07 | 259,13 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 259,13 | +2,00 | 254,06 | 150,07 | 259,13 | 0 | 0 | 12.06.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 254,06 | -0,46 | 255,23 | 150,07 | 256,94 | 0 | 0 | 12.06.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.