Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 17:38
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB EGB TL10 - (AT0000A2J4P3)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB EGB TL10AT0000A2J4P3212,41+0,15212,10143,48244,960011.02.26E
EB EGB TL10AT0000A2J4P3212,10+1,03209,94143,48244,960011.02.26E
EB EGB TL10AT0000A2J4P3209,94-1,50213,13143,48244,960011.02.26E
EB EGB TL10AT0000A2J4P3213,13-1,89217,23143,48244,960011.02.26E
EB EGB TL10AT0000A2J4P3217,23-0,38218,05143,48244,960011.02.26E
EB EGB TL10AT0000A2J4P3218,05-0,54219,24143,48244,960011.02.26E
EB EGB TL10AT0000A2J4P3219,24+7,21204,50138,28244,960011.02.26E
EB EGB TL10AT0000A2J4P3204,50+0,35203,78128,32244,960011.02.26E
EB EGB TL10AT0000A2J4P3203,78-1,69207,29127,49244,960011.02.26E
EB EGB TL10AT0000A2J4P3207,29-6,79222,40116,75244,960011.02.26E
EB EGB TL10AT0000A2J4P3222,40+0,25221,84116,75244,960011.02.26E
EB EGB TL10AT0000A2J4P3221,84+1,80217,92116,75244,960011.02.26E
EB EGB TL10AT0000A2J4P3217,92-0,67219,40116,75244,960011.02.26E
EB EGB TL10AT0000A2J4P3219,400,00219,41116,75244,960011.02.26E
EB EGB TL10AT0000A2J4P3219,41-0,92221,45116,75244,960011.02.26E
EB EGB TL10AT0000A2J4P3221,45-2,52227,18116,75244,960011.02.26E
EB EGB TL10AT0000A2J4P3227,18-1,38230,36116,75244,960011.02.26E
EB EGB TL10AT0000A2J4P3230,36-2,23235,62116,75244,960011.02.26E
EB EGB TL10AT0000A2J4P3235,62+2,23230,47116,75244,960011.02.26E
EB EGB TL10AT0000A2J4P3230,47-1,62234,26116,75244,960011.02.26E
13.05. 17:0014.05. 17:0015.05. 17:00
|aktuální