Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | AT0000A2J4P3 | 269,36 | +0,14 | 268,98 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 268,98 | +0,01 | 268,96 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 268,96 | -1,08 | 271,90 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 271,90 | -1,20 | 275,19 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 275,19 | -0,02 | 275,24 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 275,24 | +0,41 | 274,12 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 274,12 | +0,14 | 273,74 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 273,74 | +0,14 | 273,37 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 273,37 | +0,84 | 271,09 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 271,09 | -0,29 | 271,89 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 271,89 | +0,51 | 270,51 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 270,51 | -2,22 | 276,65 | 172,19 | 276,65 | 0 | 0 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 276,65 | +1,37 | 272,92 | 172,19 | 276,65 | 84 | 23 160 | 26.08.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 272,92 | +1,10 | 269,95 | 172,19 | 273,87 | 0 | 0 | 30.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 269,95 | +0,72 | 268,02 | 172,19 | 273,87 | 0 | 0 | 30.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 268,02 | +1,53 | 263,99 | 172,19 | 273,87 | 0 | 0 | 30.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 263,99 | +0,24 | 263,35 | 172,19 | 273,87 | 0 | 0 | 30.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 263,35 | -1,83 | 268,25 | 172,19 | 273,87 | 0 | 0 | 30.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 268,25 | -1,37 | 271,97 | 172,19 | 273,87 | 0 | 0 | 30.07.26 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 271,97 | -0,15 | 272,38 | 172,19 | 273,87 | 0 | 0 | 30.07.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.