Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | AT0000A2J4P3 | 70,29 | +1,71 | 69,11 | 37,36 | 70,29 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 69,11 | +2,22 | 67,61 | 34,58 | 69,11 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 67,61 | -0,15 | 67,71 | 34,58 | 67,71 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 67,71 | +0,04 | 67,68 | 34,58 | 67,71 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 67,68 | +1,45 | 66,71 | 34,13 | 67,68 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 66,71 | +1,82 | 65,52 | 34,13 | 67,48 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 65,52 | -0,24 | 65,68 | 34,13 | 67,48 | 12 | 794 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 65,68 | +2,15 | 64,30 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 64,30 | +1,02 | 63,65 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 63,65 | +4,69 | 60,80 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 60,80 | -1,35 | 61,63 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 61,63 | +0,80 | 61,14 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 61,14 | +0,61 | 60,77 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 60,77 | -0,38 | 61,00 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 61,00 | -1,68 | 62,04 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 62,04 | +1,37 | 61,20 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 61,20 | +1,07 | 60,55 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 60,55 | +1,32 | 59,76 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 59,76 | -1,74 | 60,82 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 60,82 | +2,12 | 59,56 | 34,13 | 67,48 | 0 | 0 | 07.02.24 | E |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.