Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.7.2026 11:24
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB DBK TL08 - (AT0000A2KPQ9)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB DBK TL08AT0000A2KPQ964,89+3,8462,4948,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ962,49+0,3462,2848,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ962,28-3,3464,4348,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ964,43+0,8163,9148,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ963,91+1,3563,0648,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ963,06-0,3663,2948,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ963,29-3,4865,5748,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ965,57-0,3665,8148,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ965,81+0,2765,6348,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ965,63+1,2864,8048,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ964,80-0,4865,1148,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ965,11+0,9164,5248,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ964,52-0,1964,6448,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ964,64-4,7567,8648,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ967,86+3,1965,7648,2169,770024.03.26E
EB DBK TL08AT0000A2KPQ965,76-0,2665,9348,0169,770024.03.26E
EB DBK TL08AT0000A2KPQ965,93+7,6161,2748,0169,770024.03.26E
EB DBK TL08AT0000A2KPQ961,27+0,2961,0948,0169,770024.03.26E
EB DBK TL08AT0000A2KPQ961,09+0,5360,7748,0169,770024.03.26E
EB DBK TL08AT0000A2KPQ960,77-0,6761,1848,0169,770024.03.26E
24.07. 17:0027.07. 17:0028.07. 11:00
|aktuální