Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 11.9.2026 15:58
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB WTI PC04 - (AT0000A2L4A1)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB WTI PC04AT0000A2L4A13 175,03+3,743 060,571 565,833 424,15112354 21610.09.26E
EB WTI PC04AT0000A2L4A13 060,57+3,002 971,381 565,833 424,1592277 80909.09.26E
EB WTI PC04AT0000A2L4A12 971,38+0,792 948,061 565,833 424,1571212 13908.09.26E
EB WTI PC04AT0000A2L4A12 948,06+3,922 836,961 565,833 424,150004.09.26E
EB WTI PC04AT0000A2L4A12 836,96-3,372 935,911 565,833 424,15617 34704.09.26E
EB WTI PC04AT0000A2L4A12 935,91+2,922 852,601 565,833 424,153499 53203.09.26E
EB WTI PC04AT0000A2L4A12 852,60+2,262 789,591 565,833 424,151748 94502.09.26E
EB WTI PC04AT0000A2L4A12 789,59+2,622 718,441 565,833 424,153598 02001.09.26E
EB WTI PC04AT0000A2L4A12 718,44+3,412 628,751 565,833 424,152055 00231.08.26E
EB WTI PC04AT0000A2L4A12 628,75+0,262 621,921 565,833 424,150027.08.26E
EB WTI PC04AT0000A2L4A12 621,92+1,932 572,301 565,833 424,1537 66927.08.26E
EB WTI PC04AT0000A2L4A12 572,30-0,902 595,791 565,833 424,151948 17226.08.26E
EB WTI PC04AT0000A2L4A12 595,79-3,622 693,191 565,833 424,152 0035 208 62825.08.26E
EB WTI PC04AT0000A2L4A12 693,19-1,382 730,881 565,833 424,152875 79424.08.26E
EB WTI PC04AT0000A2L4A12 730,88+0,042 729,841 565,833 424,150019.08.26E
EB WTI PC04AT0000A2L4A12 729,84+1,892 679,081 565,833 424,150019.08.26E
EB WTI PC04AT0000A2L4A12 679,08-0,102 681,821 565,833 424,15160432 50119.08.26E
EB WTI PC04AT0000A2L4A12 681,82+2,952 604,871 565,833 424,1555148 96818.08.26E
EB WTI PC04AT0000A2L4A12 604,87+1,332 570,731 565,833 424,150013.08.26E
EB WTI PC04AT0000A2L4A12 570,73+0,752 551,701 565,833 424,150013.08.26E
09.09. 17:0010.09. 17:0011.09. 15:00
|aktuální