Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | AT0000A2MMM1 | 95,68 | +1,35 | 94,41 | 63,03 | 95,77 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 94,41 | +0,16 | 94,26 | 63,03 | 95,77 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 94,26 | -1,06 | 95,27 | 63,03 | 95,77 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 95,27 | -0,52 | 95,77 | 63,03 | 95,77 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 95,77 | +2,31 | 93,61 | 63,03 | 95,77 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 93,61 | +1,01 | 92,67 | 63,03 | 93,61 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 92,67 | +2,73 | 90,21 | 63,03 | 92,67 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 90,21 | +1,60 | 88,79 | 63,03 | 90,30 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 88,79 | -0,60 | 89,33 | 63,03 | 90,30 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 89,33 | +0,39 | 88,98 | 63,03 | 90,30 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 88,98 | -0,13 | 89,10 | 63,03 | 90,30 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 89,10 | -1,33 | 90,30 | 63,03 | 90,30 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 90,30 | +2,46 | 88,13 | 63,03 | 90,30 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 88,13 | +1,28 | 87,02 | 63,03 | 88,94 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 87,02 | +1,26 | 85,94 | 63,03 | 88,94 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 85,94 | +0,14 | 85,82 | 63,03 | 88,94 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 85,82 | +0,55 | 85,35 | 63,03 | 88,94 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 85,35 | -1,01 | 86,22 | 63,03 | 88,94 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 86,22 | -1,96 | 87,94 | 63,03 | 88,94 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 87,94 | -0,44 | 88,33 | 63,03 | 88,94 | 0 | 0 | 30.12.25 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.