Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | AT0000A2MMM1 | 78,79 | -0,62 | 79,28 | 53,42 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 79,28 | +2,38 | 77,44 | 53,42 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 77,44 | +0,68 | 76,92 | 53,42 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 76,92 | -0,32 | 77,17 | 53,42 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 77,17 | -4,26 | 80,60 | 53,42 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 80,60 | +0,74 | 80,01 | 51,42 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 80,01 | +5,19 | 76,06 | 50,04 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 76,06 | +3,22 | 73,69 | 49,91 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 73,69 | -1,54 | 74,84 | 49,38 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 74,84 | -1,58 | 76,04 | 47,97 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 76,04 | -0,37 | 76,32 | 46,84 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 76,32 | +2,97 | 74,12 | 46,84 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 74,12 | +1,31 | 73,16 | 46,84 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 73,16 | -1,60 | 74,35 | 46,41 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 74,35 | -0,91 | 75,03 | 46,41 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 75,03 | -4,63 | 78,67 | 46,41 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 78,67 | -0,97 | 79,44 | 46,41 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 79,44 | +3,02 | 77,11 | 46,41 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 77,11 | +2,95 | 74,90 | 46,41 | 83,13 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 74,90 | -1,24 | 75,84 | 46,13 | 83,13 | 0 | 0 | 30.12.25 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.