Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | AT0000A2MMM1 | 82,38 | +4,16 | 79,09 | 63,25 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 79,09 | -1,92 | 80,64 | 63,25 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 80,64 | -2,44 | 82,66 | 63,09 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 82,66 | +1,74 | 81,25 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 81,25 | -1,66 | 82,62 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 82,62 | -2,33 | 84,59 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 84,59 | +1,77 | 83,12 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 83,12 | -2,17 | 84,96 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 84,96 | -1,23 | 86,02 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 86,02 | +0,23 | 85,82 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 85,82 | +1,90 | 84,22 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 84,22 | -0,75 | 84,86 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 84,86 | -2,55 | 87,08 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 87,08 | -2,93 | 89,71 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 89,71 | +1,26 | 88,59 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 88,59 | +1,91 | 86,93 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 86,93 | -2,52 | 89,18 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 89,18 | -1,95 | 90,95 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 90,95 | -4,16 | 94,90 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 94,90 | +0,29 | 94,63 | 63,03 | 95,99 | 0 | 0 | 30.12.25 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.