Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 3:11
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB OMV TL04 - (AT0000A2N449)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB OMV TL04AT0000A2N449110,82+0,24110,5669,52125,640006.02.26E
EB OMV TL04AT0000A2N449110,56-1,81112,6069,52125,640006.02.26E
EB OMV TL04AT0000A2N449112,60+3,11109,2069,52125,640006.02.26E
EB OMV TL04AT0000A2N449109,20-0,75110,0269,52125,640006.02.26E
EB OMV TL04AT0000A2N449110,02-7,15118,4969,52125,640006.02.26E
EB OMV TL04AT0000A2N449118,49-0,15118,6769,52125,640006.02.26E
EB OMV TL04AT0000A2N449118,67+2,65115,6169,52125,640006.02.26E
EB OMV TL04AT0000A2N449115,61-1,42117,2769,52125,640006.02.26E
EB OMV TL04AT0000A2N449117,27-2,60120,4069,52125,640006.02.26E
EB OMV TL04AT0000A2N449120,40-1,73122,5269,52125,640006.02.26E
EB OMV TL04AT0000A2N449122,52+0,86121,4869,52125,640006.02.26E
EB OMV TL04AT0000A2N449121,48-3,25125,5669,52125,640006.02.26E
EB OMV TL04AT0000A2N449125,56+1,88123,2469,52125,640006.02.26E
EB OMV TL04AT0000A2N449123,24+1,22121,7669,52125,640006.02.26E
EB OMV TL04AT0000A2N449121,76+2,67118,5969,52125,640006.02.26E
EB OMV TL04AT0000A2N449118,59+1,46116,8869,52125,640006.02.26E
EB OMV TL04AT0000A2N449116,88-2,66120,0869,52125,640006.02.26E
EB OMV TL04AT0000A2N449120,08-2,23122,8269,52125,640006.02.26E
EB OMV TL04AT0000A2N449122,82+0,98121,6369,52125,640006.02.26E
EB OMV TL04AT0000A2N449121,63+0,16121,4369,52125,640006.02.26E
18.06. 17:0019.06. 17:00
|aktuální