Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 11.9.2026 14:29
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB OMV TL04 - (AT0000A2N449)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB OMV TL04AT0000A2N449152,62+0,66151,6269,52152,620006.02.26E
EB OMV TL04AT0000A2N449151,62+0,91150,2669,52151,620006.02.26E
EB OMV TL04AT0000A2N449150,26+1,08148,6669,52150,260006.02.26E
EB OMV TL04AT0000A2N449148,66+2,67144,8069,52148,980006.02.26E
EB OMV TL04AT0000A2N449144,80-0,42145,4169,52148,980006.02.26E
EB OMV TL04AT0000A2N449145,41-2,40148,9869,52148,980006.02.26E
EB OMV TL04AT0000A2N449148,98+0,05148,9069,52148,980006.02.26E
EB OMV TL04AT0000A2N449148,90+2,43145,3769,52148,900006.02.26E
EB OMV TL04AT0000A2N449145,37+3,21140,8569,52146,360006.02.26E
EB OMV TL04AT0000A2N449140,85-0,12141,0269,52146,360006.02.26E
EB OMV TL04AT0000A2N449141,02-0,56141,8269,52146,360006.02.26E
EB OMV TL04AT0000A2N449141,82-0,83143,0069,52146,360006.02.26E
EB OMV TL04AT0000A2N449143,00-1,41145,0469,52146,360006.02.26E
EB OMV TL04AT0000A2N449145,04-0,78146,1869,52146,360006.02.26E
EB OMV TL04AT0000A2N449146,18-0,12146,3669,52146,360006.02.26E
EB OMV TL04AT0000A2N449146,36+0,65145,4269,52146,360006.02.26E
EB OMV TL04AT0000A2N449145,42+2,14142,3769,52145,420006.02.26E
EB OMV TL04AT0000A2N449142,37+2,59138,7869,52142,370006.02.26E
EB OMV TL04AT0000A2N449138,78-0,09138,9069,52138,900006.02.26E
EB OMV TL04AT0000A2N449138,90+2,61135,3769,52138,900006.02.26E
09.09. 17:0010.09. 17:0011.09. 14:00
|aktuální