Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 6:02
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB OMV TL04 - (AT0000A2N449)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB OMV TL04AT0000A2N449162,860,00162,8676,67162,860006.02.26E
EB OMV TL04AT0000A2N449162,86+1,21160,9176,67162,860006.02.26E
EB OMV TL04AT0000A2N449160,91-1,07162,6576,67162,790006.02.26E
EB OMV TL04AT0000A2N449162,65+0,23162,2874,89162,790006.02.26E
EB OMV TL04AT0000A2N449162,28+0,04162,2173,38162,790006.02.26E
EB OMV TL04AT0000A2N449162,21+0,42161,5371,80162,790006.02.26E
EB OMV TL04AT0000A2N449161,53+0,98159,9770,47162,790006.02.26E
EB OMV TL04AT0000A2N449159,97-1,40162,2469,54162,790006.02.26E
EB OMV TL04AT0000A2N449162,24+1,93159,1769,52162,790006.02.26E
EB OMV TL04AT0000A2N449159,17+1,51156,8069,52162,790006.02.26E
EB OMV TL04AT0000A2N449156,80+0,38156,2069,52162,790006.02.26E
EB OMV TL04AT0000A2N449156,20-4,05162,7969,52162,790006.02.26E
EB OMV TL04AT0000A2N449162,79+2,56158,7369,52162,790006.02.26E
EB OMV TL04AT0000A2N449158,73+2,59154,7369,52158,820006.02.26E
EB OMV TL04AT0000A2N449154,73+0,60153,8169,52158,820006.02.26E
EB OMV TL04AT0000A2N449153,81+0,75152,6769,52158,820006.02.26E
EB OMV TL04AT0000A2N449152,67-0,35153,2169,52158,820006.02.26E
EB OMV TL04AT0000A2N449153,21-0,90154,6069,52158,820006.02.26E
EB OMV TL04AT0000A2N449154,60-0,81155,8769,52158,820006.02.26E
EB OMV TL04AT0000A2N449155,87+0,31155,3969,52158,820006.02.26E
23.10. 17:0026.10. 17:00
|aktuální