Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 3:05
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: ROHLIK FIN.10,0/26 - BDBROHCZ (CZ0003529943)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943102,120,00102,1298,00106,0520209 18426.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943102,12-1,80103,9998,00106,0520209 12925.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,99+1,65102,3098,00106,054504 782 38024.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943102,30+0,14102,1698,00106,0581847 70023.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943102,16-1,29103,5098,00106,0574780 75322.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,50+1,47102,0098,00106,051 00010 577 00019.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943102,000,00102,0098,00106,050017.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943102,00-0,97103,0098,00106,0580833 91317.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,00-0,46103,4898,00106,052 13422 225 14416.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,48+1,45102,0098,00106,0514147 82815.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943102,00-1,44103,4998,00106,0548500 60012.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,490,00103,4998,00106,050010.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,49-0,38103,8898,00106,0510105 46210.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,880,00103,8898,00106,050005.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,880,00103,8898,00106,050005.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,880,00103,8898,00106,05442 30805.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,880,00103,8898,00106,050003.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,880,00103,8898,00106,0590943 40103.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943103,88-0,50104,4098,00106,0540422 52002.04.24T
ROHLIK FIN.10,0/26BDBROHCZCZ0003529943104,400,00104,4098,00106,050026.03.24T
25.04. 17:0026.04. 17:00
|aktuální