Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.7.2026 7:06
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB S&P 500 TL02 - (AT0000A2QBG7)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB S&P 500 TL02AT0000A2QBG7684,50+0,39681,87491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7681,87-0,28683,78491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7683,78-2,15698,81491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7698,81+0,69694,04491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7694,04+0,08693,47491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7693,47-0,46696,68491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7696,68-2,13711,85491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7711,85-0,56715,87491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7715,87+1,46705,54491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7705,54-1,32714,99491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7714,99+0,23713,37491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7713,37+1,62702,00491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7702,00+0,97695,29491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7695,29-0,96702,06491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7702,06+0,20700,66491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7700,66-1,11708,54491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7708,54+0,52704,85491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7704,85+0,84698,96491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7698,96+3,38676,12491,14718,760007.05.26E
EB S&P 500 TL02AT0000A2QBG7676,12-0,36678,57491,14718,760007.05.26E
24.07. 17:0027.07. 17:00
|aktuální