Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 9:21
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB VOLKSWAGEN TS06 - (AT0000A2SPB4)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB VOLKSWAGEN TS06AT0000A2SPB4344,79-0,75347,40251,26353,200023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4347,40+1,47342,37251,26353,200023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4342,37-0,39343,72251,26353,200023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4343,72+0,18343,10251,26353,200023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4343,10-1,17347,17251,26353,200023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4347,17+0,65344,93251,26353,200023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4344,93-2,34353,20251,26353,200023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4353,20+0,74350,60251,26353,200023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4350,60+1,24346,29251,26352,060023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4346,29-0,53348,12251,26352,060023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4348,12+0,21347,40251,26352,060023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4347,40-1,32352,06251,26352,060023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4352,06+1,98345,24251,26352,060023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4345,24-0,96348,59251,26350,000023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4348,59+0,14348,12251,26350,000023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4348,12-0,54350,00251,26350,000023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4350,00+0,45348,42251,26350,000023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4348,42+2,48339,99251,26348,420023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4339,99+0,13339,54251,26342,180023.03.26E
EB VOLKSWAGEN TS06AT0000A2SPB4339,54+0,24338,74251,26342,180023.03.26E
23.10. 17:0026.10. 17:00
|aktuální