Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS20 | AT0000A2UZC7 | 18,67 | -0,11 | 18,69 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 18,69 | -3,26 | 19,32 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,32 | -0,41 | 19,40 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,40 | -0,31 | 19,46 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,46 | +0,21 | 19,42 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,42 | -0,46 | 19,51 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,51 | +0,36 | 19,44 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,44 | -2,61 | 19,96 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,96 | -1,14 | 20,19 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,19 | +0,25 | 20,14 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,14 | -2,61 | 20,68 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,68 | +0,58 | 20,56 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,56 | +0,73 | 20,41 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,41 | +0,29 | 20,35 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,35 | +0,39 | 20,27 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,27 | +1,50 | 19,97 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,97 | +1,53 | 19,67 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,67 | +0,25 | 19,62 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,62 | +0,31 | 19,56 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,56 | +0,93 | 19,38 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.