Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS20 | AT0000A2UZC7 | 20,19 | -1,42 | 20,48 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,48 | +2,35 | 20,01 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,01 | -1,33 | 20,28 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,28 | +1,25 | 20,03 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,03 | +0,40 | 19,95 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,95 | +1,01 | 19,75 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,75 | +0,56 | 19,64 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,64 | 0,00 | 19,64 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,64 | +0,92 | 19,46 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,46 | +0,41 | 19,38 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,38 | -1,02 | 19,58 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,58 | +0,20 | 19,54 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,54 | +0,05 | 19,53 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,53 | -1,16 | 19,76 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,76 | -2,90 | 20,35 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,35 | +0,54 | 20,24 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 20,24 | +2,95 | 19,66 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,66 | 0,00 | 19,66 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,66 | +1,18 | 19,43 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,43 | -0,61 | 19,55 | 17,57 | 23,45 | 0 | 0 | 01.10.25 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.