Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS20 | AT0000A2UZC7 | 19,42 | -0,41 | 19,50 | 17,10 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,50 | 0,00 | 19,50 | 17,10 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,50 | +0,46 | 19,41 | 17,10 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,41 | -1,07 | 19,62 | 17,10 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,62 | +1,66 | 19,30 | 17,10 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,30 | -1,33 | 19,56 | 17,10 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,56 | +0,51 | 19,46 | 17,10 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,46 | -2,11 | 19,88 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,88 | +2,58 | 19,38 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,38 | +2,27 | 18,95 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 18,95 | +0,05 | 18,94 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 18,94 | -2,22 | 19,37 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,37 | +2,11 | 18,97 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 18,97 | -2,01 | 19,36 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,36 | +0,16 | 19,33 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,33 | +0,94 | 19,15 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,15 | -1,34 | 19,41 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,41 | -0,87 | 19,58 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,58 | -1,36 | 19,85 | 16,90 | 23,45 | 0 | 0 | 01.10.25 | E | ||
| EB EURCZK TS20 | AT0000A2UZC7 | 19,85 | -1,10 | 20,07 | 16,17 | 23,45 | 0 | 0 | 01.10.25 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.