Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | AT0000A2Y651 | 23,90 | -3,67 | 24,81 | 19,49 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 24,81 | +8,39 | 22,89 | 19,49 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 22,89 | +2,60 | 22,31 | 19,49 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 22,31 | -26,10 | 30,19 | 19,49 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 30,19 | +32,12 | 22,85 | 19,49 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 22,85 | +14,42 | 19,97 | 19,49 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 19,97 | +1,27 | 19,72 | 19,49 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 19,72 | +1,18 | 19,49 | 19,49 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 19,49 | -4,69 | 20,45 | 19,49 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 20,45 | -5,89 | 21,73 | 20,45 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 21,73 | -1,27 | 22,01 | 21,48 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 22,01 | -6,70 | 23,59 | 21,48 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 23,59 | -5,56 | 24,98 | 21,48 | 70,37 | 0 | 0 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 24,98 | +1,26 | 24,67 | 21,48 | 70,37 | 1 200 | 28 836 | 23.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 24,67 | -1,63 | 25,08 | 21,48 | 70,37 | 0 | 0 | 17.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 25,08 | -4,71 | 26,32 | 21,48 | 70,37 | 0 | 0 | 17.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 26,32 | -5,49 | 27,85 | 21,48 | 70,37 | 0 | 0 | 17.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 27,85 | +12,89 | 24,67 | 21,48 | 70,37 | 4 500 | 114 840 | 17.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 24,67 | +4,62 | 23,58 | 21,48 | 70,37 | 5 300 | 127 824 | 16.04.26 | E | ||
| EB HENKEL TL05 | AT0000A2Y651 | 23,58 | -8,68 | 25,82 | 21,48 | 70,37 | 0 | 0 | 10.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.