Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | AT0000A2Y9S7 | 200,58 | +0,79 | 199,00 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 199,00 | -0,38 | 199,76 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 199,76 | +0,99 | 197,80 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 197,80 | -2,02 | 201,88 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 201,88 | -0,18 | 202,24 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 202,24 | +0,51 | 201,21 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 201,21 | +0,50 | 200,21 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 200,21 | -1,98 | 204,26 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 204,26 | -0,40 | 205,08 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 205,08 | +1,05 | 202,95 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 202,95 | +1,12 | 200,70 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 200,70 | -1,68 | 204,13 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 204,13 | +1,08 | 201,95 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 201,95 | +1,43 | 199,10 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 199,10 | -0,23 | 199,56 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 199,56 | +0,15 | 199,26 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 199,26 | +0,13 | 199,00 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 199,00 | -0,83 | 200,67 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 200,67 | -0,28 | 201,24 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 201,24 | +0,20 | 200,84 | 172,06 | 235,95 | 0 | 0 | 23.03.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.