Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 19:54
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB NG TS03AT0000A2Y9S7199,42-0,58200,58172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7200,58+0,79199,00172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7199,00-0,38199,76172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7199,76+0,99197,80172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7197,80-2,02201,88172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7201,88-0,18202,24172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7202,24+0,51201,21172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7201,21+0,50200,21172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7200,21-1,98204,26172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7204,26-0,40205,08172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7205,08+1,05202,95172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7202,95+1,12200,70172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7200,70-1,68204,13172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7204,13+1,08201,95172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7201,95+1,43199,10172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7199,10-0,23199,56172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7199,56+0,15199,26172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7199,26+0,13199,00172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7199,00-0,83200,67172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7200,67-0,28201,24172,06235,950023.03.26E
13.05. 17:0014.05. 17:0015.05. 17:00
|aktuální