Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | AT0000A2Y9S7 | 249,61 | +0,14 | 249,26 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 249,26 | -1,94 | 254,20 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 254,20 | -1,15 | 257,17 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 257,17 | +0,08 | 256,96 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 256,96 | -0,81 | 259,05 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 259,05 | -0,38 | 260,05 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 260,05 | +0,19 | 259,55 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 259,55 | +0,10 | 259,28 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 259,28 | +0,43 | 258,17 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 258,17 | -0,70 | 259,98 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 259,98 | +0,48 | 258,73 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 258,73 | -0,35 | 259,64 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 259,64 | -0,90 | 261,99 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 261,99 | +0,03 | 261,92 | 206,98 | 261,99 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 261,92 | 0,00 | 261,93 | 206,98 | 261,93 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 261,93 | 0,00 | 261,92 | 206,98 | 261,93 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 261,92 | +1,60 | 257,80 | 206,98 | 261,92 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 257,80 | +0,73 | 255,94 | 206,98 | 260,01 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 255,94 | +1,27 | 252,74 | 206,98 | 260,01 | 0 | 0 | 15.01.24 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 252,74 | -0,80 | 254,78 | 206,98 | 260,01 | 0 | 0 | 15.01.24 | E |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.