Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 11.9.2026 23:02
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB NG TS03AT0000A2Y9S7202,62-0,49203,62172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7203,62+0,91201,79172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7201,79+0,69200,41172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7200,41+0,81198,79172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7198,79-0,43199,65172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7199,65+0,41198,84172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7198,84-0,44199,72172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7199,72-0,90201,54172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7201,54+0,32200,89172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7200,89+0,04200,80172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7200,80+1,35198,13172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7198,13-0,76199,64172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7199,64-1,09201,85172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7201,85+0,90200,05172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7200,05-0,29200,64172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7200,64-0,44201,52172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7201,52+0,59200,33172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7200,33-1,93204,28172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7204,28-0,10204,48172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7204,48+0,55203,36172,06235,950023.03.26E
09.09. 17:0010.09. 17:0011.09. 17:00
|aktuální