Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | AT0000A2Y9S7 | 217,41 | +0,54 | 216,24 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 216,24 | +1,16 | 213,76 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 213,76 | +0,96 | 211,72 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 211,72 | +1,33 | 208,95 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 208,95 | +0,83 | 207,24 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 207,24 | +0,37 | 206,48 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 206,48 | +1,33 | 203,76 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 203,76 | -1,65 | 207,17 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 207,17 | +1,22 | 204,67 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 204,67 | -1,31 | 207,38 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 207,38 | +0,95 | 205,42 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 205,42 | +0,01 | 205,40 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 205,40 | -0,85 | 207,17 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 207,17 | +0,16 | 206,83 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 206,83 | -1,49 | 209,96 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 209,96 | +0,13 | 209,69 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 209,69 | +0,23 | 209,21 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 209,21 | +0,71 | 207,74 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 207,74 | +0,44 | 206,82 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E | ||
| EB NG TS03 | AT0000A2Y9S7 | 206,82 | +2,20 | 202,36 | 172,06 | 235,95 | 0 | 0 | 23.09.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.