Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.7.2026 18:49
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB NG TS03AT0000A2Y9S7208,64+1,16206,24172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7206,24+1,47203,25172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7203,25-0,59204,45172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7204,45+0,36203,71172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7203,71-0,62204,99172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7204,99-0,13205,25172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7205,25+0,38204,47172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7204,47+0,46203,53172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7203,53-0,61204,77172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7204,77-0,06204,89172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7204,89-0,61206,15172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7206,15+0,41205,30172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7205,30+2,38200,53172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7200,53+1,47197,63172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7197,63+0,36196,93172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7196,93+0,10196,74172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7196,74-0,66198,04172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7198,04-0,43198,90172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7198,90+0,79197,35172,06235,950023.03.26E
EB NG TS03AT0000A2Y9S7197,35-0,98199,31172,06235,950023.03.26E
24.07. 17:0027.07. 17:0028.07. 17:00
|aktuální