Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 12.9.2026 0:02
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB VOLKSWAGEN TS07 - (AT0000A2ZV07)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB VOLKSWAGEN TS07AT0000A2ZV07135,11+2,00132,4674,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07132,46-0,75133,4674,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07133,46+3,22129,3074,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07129,30-3,89134,5374,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07134,53+2,10131,7674,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07131,76-12,50150,5974,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07150,59-1,71153,2174,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07153,21+4,57146,5274,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07146,52+2,66142,7374,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07142,73-2,03145,6974,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07145,69-5,76154,5974,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07154,59-1,91157,6074,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07157,60+1,47155,3274,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07155,32+0,81154,0774,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07154,07+3,90148,2874,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07148,28-2,25151,6974,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07151,69-0,20151,9974,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07151,99-1,43154,1974,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07154,19-1,47156,4974,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07156,49+0,95155,0274,00165,880005.03.26E
10.09. 17:0011.09. 17:00
|aktuální