zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 4:39
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB VOLKSWAGEN TS07 - (AT0000A2ZV07)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB VOLKSWAGEN TS07AT0000A2ZV07167,99-1,63170,7774,00176,400005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07170,77+2,76166,1874,00176,400005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07166,18-0,78167,4874,00176,400005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07167,48+0,50166,6574,00176,400005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07166,65-2,25170,4974,00176,400005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07170,49+1,23168,4274,00176,400005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07168,42-4,52176,4074,00176,400005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07176,40+1,60173,6274,00176,400005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07173,62+2,47169,4374,00174,980005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07169,43-0,96171,0874,00174,980005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07171,08+0,38170,4474,00174,980005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07170,44-2,59174,9874,00174,980005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07174,98+4,27167,8274,00174,980005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07167,82-2,07171,3774,00172,590005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07171,37+0,50170,5174,00172,590005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07170,51-1,21172,5974,00172,590005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07172,59+1,10170,7274,00172,590005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07170,72+4,96162,6574,00170,720005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07162,65+0,28162,2074,00165,880005.03.26E
EB VOLKSWAGEN TS07AT0000A2ZV07162,20+0,23161,8374,00165,880005.03.26E
23.10. 17:0026.10. 17:00
|aktuální