Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 30.4.2026 12:49
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB SAP TL03 - (AT0000A321Y2)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB SAP TL03AT0000A321Y2148,85-6,62159,41135,69475,080024.04.26E
EB SAP TL03AT0000A321Y2159,41+1,15157,59135,69475,080024.04.26E
EB SAP TL03AT0000A321Y2157,59+1,20155,72135,69475,080024.04.26E
EB SAP TL03AT0000A321Y2155,72+10,29141,19135,69475,08625101 12524.04.26E
EB SAP TL03AT0000A321Y2141,19-12,57161,49135,69475,080021.04.26E
EB SAP TL03AT0000A321Y2161,49-2,82166,17135,69475,080021.04.26E
EB SAP TL03AT0000A321Y2166,17+0,59165,19135,69475,0812020 14121.04.26E
EB SAP TL03AT0000A321Y2165,19-6,04175,80135,69475,080013.04.26E
EB SAP TL03AT0000A321Y2175,80+7,83163,03135,69475,080013.04.26E
EB SAP TL03AT0000A321Y2163,03+7,85151,17135,69475,080013.04.26E
EB SAP TL03AT0000A321Y2151,17+4,33144,90135,69475,080013.04.26E
EB SAP TL03AT0000A321Y2144,90+3,12140,51135,69475,080013.04.26E
EB SAP TL03AT0000A321Y2140,51+2,99136,43135,69475,08658 78313.04.26E
EB SAP TL03AT0000A321Y2136,43+0,55135,69135,69475,0810013 65710.04.26E
EB SAP TL03AT0000A321Y2135,69-15,64160,84135,69475,080025.03.26E
EB SAP TL03AT0000A321Y2160,84+7,36149,82145,65475,080025.03.26E
EB SAP TL03AT0000A321Y2149,82-3,12154,65145,65475,080025.03.26E
EB SAP TL03AT0000A321Y2154,65-1,90157,65145,65475,080025.03.26E
EB SAP TL03AT0000A321Y2157,65+1,42155,44145,65475,080025.03.26E
EB SAP TL03AT0000A321Y2155,44+2,72151,32145,65475,080025.03.26E
28.04. 17:0029.04. 17:0030.04. 12:00
|aktuální