Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.7.2026 8:02
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB SAP TL03 - (AT0000A321Y2)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB SAP TL03AT0000A321Y2159,96+20,87132,34110,92426,650001.06.26E
EB SAP TL03AT0000A321Y2132,34+19,31110,92110,92426,650001.06.26E
EB SAP TL03AT0000A321Y2110,92-7,25119,59110,92426,650001.06.26E
EB SAP TL03AT0000A321Y2119,59-6,09127,35119,59426,650001.06.26E
EB SAP TL03AT0000A321Y2127,35-0,26127,68120,97443,350001.06.26E
EB SAP TL03AT0000A321Y2127,68-4,07133,10120,97449,710001.06.26E
EB SAP TL03AT0000A321Y2133,10+4,94126,84120,97450,530001.06.26E
EB SAP TL03AT0000A321Y2126,84-4,10132,26120,97452,340001.06.26E
EB SAP TL03AT0000A321Y2132,26+5,80125,01120,97452,340001.06.26E
EB SAP TL03AT0000A321Y2125,01-7,24134,76120,97452,340001.06.26E
EB SAP TL03AT0000A321Y2134,76-0,59135,56120,97452,340001.06.26E
EB SAP TL03AT0000A321Y2135,56+5,16128,91120,97452,340001.06.26E
EB SAP TL03AT0000A321Y2128,91-2,78132,59120,97452,340001.06.26E
EB SAP TL03AT0000A321Y2132,59-9,51146,53120,97455,390001.06.26E
EB SAP TL03AT0000A321Y2146,53+7,39136,45120,97455,390001.06.26E
EB SAP TL03AT0000A321Y2136,45-1,30138,25120,97455,390001.06.26E
EB SAP TL03AT0000A321Y2138,25+2,70134,61120,97455,390001.06.26E
EB SAP TL03AT0000A321Y2134,61+8,28124,32120,97455,390001.06.26E
EB SAP TL03AT0000A321Y2124,32-6,52132,99120,97455,390001.06.26E
EB SAP TL03AT0000A321Y2132,99+7,22124,04120,97455,390001.06.26E
24.07. 17:0027.07. 17:00
|aktuální