Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 10:46
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB DAX TL18 - (AT0000A331E3)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB DAX TL18AT0000A331E32 562,70-0,162 566,692 138,082 900,580030.04.25E
EB DAX TL18AT0000A331E32 566,69-0,062 568,332 138,082 900,580030.04.25E
EB DAX TL18AT0000A331E32 568,33-0,372 577,982 138,082 900,580030.04.25E
EB DAX TL18AT0000A331E32 577,98-1,872 627,152 138,082 900,580030.04.25E
EB DAX TL18AT0000A331E32 627,15-0,152 630,982 063,362 900,580030.04.25E
EB DAX TL18AT0000A331E32 630,98-2,212 690,332 063,362 900,580030.04.25E
EB DAX TL18AT0000A331E32 690,33+4,802 567,052 063,362 900,580030.04.25E
EB DAX TL18AT0000A331E32 567,05+0,612 551,532 063,362 900,580030.04.25E
EB DAX TL18AT0000A331E32 551,53+0,052 550,172 054,692 900,580030.04.25E
EB DAX TL18AT0000A331E32 550,17+3,632 460,912 054,692 900,580030.04.25E
EB DAX TL18AT0000A331E32 460,91-2,582 526,022 013,092 900,580030.04.25E
EB DAX TL18AT0000A331E32 526,02+2,342 468,341 883,222 900,580030.04.25E
EB DAX TL18AT0000A331E32 468,34-3,752 564,441 883,222 900,580030.04.25E
EB DAX TL18AT0000A331E32 564,44+12,352 282,591 721,662 900,580030.04.25E
EB DAX TL18AT0000A331E32 282,59+0,032 281,921 721,662 900,580030.04.25E
EB DAX TL18AT0000A331E32 281,92-3,582 366,571 721,662 900,580030.04.25E
EB DAX TL18AT0000A331E32 366,57+4,842 257,391 721,662 900,580030.04.25E
EB DAX TL18AT0000A331E32 257,39+4,002 170,511 721,662 900,580030.04.25E
EB DAX TL18AT0000A331E32 170,51+1,522 138,081 721,662 900,580030.04.25E
EB DAX TL18AT0000A331E32 138,08-4,462 237,981 721,662 900,580030.04.25E
24.04. 17:0027.04. 17:0028.04. 10:00
|aktuální