Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 6:48
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB S&P 500 TL03 - (AT0000A338B4)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB S&P 500 TL03AT0000A338B4671,84+2,45655,79427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4655,79-1,71667,18427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4667,18-0,77672,34427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4672,34-0,25674,05427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4674,05-0,09674,66427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4674,66-0,49677,99427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4677,99+0,61673,87427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4673,87-2,75692,96427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4692,96-0,70697,88427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4697,88-0,41700,77427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4700,77+0,64696,31427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4696,31+0,01696,25427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4696,25+0,04695,98427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4695,98-1,01703,09427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4703,09+1,78690,76427,39703,090006.08.26E
EB S&P 500 TL03AT0000A338B4690,76+0,91684,56427,39690,760006.08.26E
EB S&P 500 TL03AT0000A338B4684,56+3,27662,91427,39688,300006.08.26E
EB S&P 500 TL03AT0000A338B4662,91-1,57673,46427,39688,300006.08.26E
EB S&P 500 TL03AT0000A338B4673,46+0,78668,28427,39688,300006.08.26E
EB S&P 500 TL03AT0000A338B4668,28+0,08667,74427,39688,300006.08.26E
23.10. 17:0026.10. 17:00
|aktuální