Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL16 | AT0000A3D4A0 | 140,99 | +0,18 | 140,74 | 74,05 | 174,51 | 0 | 0 | 30.04.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 140,74 | +1,62 | 138,49 | 74,05 | 174,51 | 0 | 0 | 30.04.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 138,49 | -2,31 | 141,76 | 74,05 | 174,51 | 0 | 0 | 30.04.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 141,76 | -2,78 | 145,82 | 74,05 | 174,51 | 0 | 0 | 30.04.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 145,82 | -0,68 | 146,82 | 74,05 | 174,51 | 0 | 0 | 30.04.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 146,82 | -0,70 | 147,85 | 74,05 | 174,51 | 0 | 0 | 30.04.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 147,85 | +11,17 | 132,99 | 69,01 | 174,51 | 0 | 0 | 30.04.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 132,99 | +0,54 | 132,27 | 58,79 | 174,51 | 0 | 0 | 30.04.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 132,27 | -2,71 | 135,95 | 58,00 | 174,51 | 0 | 0 | 30.04.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 135,95 | -9,93 | 150,94 | 47,36 | 174,51 | 300 | 41 598 | 30.04.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 150,94 | +0,31 | 150,48 | 47,36 | 174,51 | 0 | 0 | 10.02.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 150,48 | +2,67 | 146,57 | 47,36 | 174,51 | 0 | 0 | 10.02.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 146,57 | -1,00 | 148,05 | 47,36 | 174,51 | 0 | 0 | 10.02.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 148,05 | -0,05 | 148,13 | 47,36 | 174,51 | 0 | 0 | 10.02.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 148,13 | -1,39 | 150,22 | 47,36 | 174,51 | 0 | 0 | 10.02.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 150,22 | -3,72 | 156,03 | 47,36 | 174,51 | 0 | 0 | 10.02.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 156,03 | -2,04 | 159,28 | 47,36 | 174,51 | 0 | 0 | 10.02.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 159,28 | -3,26 | 164,64 | 47,36 | 174,51 | 0 | 0 | 10.02.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 164,64 | +3,37 | 159,28 | 47,36 | 174,51 | 0 | 0 | 10.02.26 | E | ||
| EB EGB TL16 | AT0000A3D4A0 | 159,28 | -2,35 | 163,11 | 47,36 | 174,51 | 0 | 0 | 10.02.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.