Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 11.9.2026 21:37
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB EGB TL16 - (AT0000A3D4A0)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB EGB TL16AT0000A3D4A0196,89+0,21196,48103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0196,48+0,01196,47103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0196,47-1,56199,59103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0199,59-1,64202,91103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0202,91-0,06203,03103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0203,03+0,56201,89103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0201,89+0,17201,55103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0201,55+0,20201,14103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0201,14+1,07199,02103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0199,02-0,47199,95103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0199,95+0,71198,55103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0198,55-3,08204,85103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0204,85+1,87201,09103,16204,850017.06.26E
EB EGB TL16AT0000A3D4A0201,09+1,52198,07103,16201,850017.06.26E
EB EGB TL16AT0000A3D4A0198,07+0,97196,16103,16201,850017.06.26E
EB EGB TL16AT0000A3D4A0196,16+2,10192,12103,16201,850017.06.26E
EB EGB TL16AT0000A3D4A0192,12+0,38191,39103,16201,850017.06.26E
EB EGB TL16AT0000A3D4A0191,39-2,46196,21103,16201,850017.06.26E
EB EGB TL16AT0000A3D4A0196,21-1,85199,90103,16201,850017.06.26E
EB EGB TL16AT0000A3D4A0199,90-0,22200,35103,16201,850017.06.26E
09.09. 17:0010.09. 17:0011.09. 17:00
|aktuální