Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 45,03 | +2,22 | 44,05 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 44,05 | -6,93 | 47,33 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 47,33 | +10,92 | 42,67 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 42,67 | -5,72 | 45,26 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 45,26 | +55,00 | 29,20 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 29,20 | +9,08 | 26,77 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 26,77 | -17,86 | 32,59 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 32,59 | -8,22 | 35,51 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 35,51 | +7,44 | 33,05 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 33,05 | +29,46 | 25,53 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 25,53 | +13,57 | 22,48 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 22,48 | -8,32 | 24,52 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 24,52 | -4,55 | 25,69 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 25,69 | -17,10 | 30,99 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 30,99 | +9,89 | 28,20 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 28,20 | +0,25 | 28,13 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 28,13 | +6,43 | 26,43 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 26,43 | +8,32 | 24,40 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 24,40 | -6,26 | 26,03 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 26,03 | +13,92 | 22,85 | 18,02 | 106,71 | 0 | 0 | 22.07.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.