Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 52,47 | -3,16 | 54,18 | 45,78 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 54,18 | +6,57 | 50,84 | 45,78 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 50,84 | +0,97 | 50,35 | 45,78 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 50,35 | -7,21 | 54,26 | 45,78 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 54,26 | -2,18 | 55,47 | 45,78 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 55,47 | +3,60 | 53,54 | 45,78 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 53,54 | +16,57 | 45,93 | 45,78 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 45,93 | +0,33 | 45,78 | 45,78 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 45,78 | -7,57 | 49,53 | 45,78 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 49,53 | +0,43 | 49,32 | 48,58 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 49,32 | -3,22 | 50,96 | 48,58 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 50,96 | -2,23 | 52,12 | 48,58 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 52,12 | +0,70 | 51,76 | 48,58 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 51,76 | -5,75 | 54,92 | 48,58 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 54,92 | -4,02 | 57,22 | 48,58 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 57,22 | -4,28 | 59,78 | 48,58 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 59,78 | +0,10 | 59,72 | 48,58 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 59,72 | -7,50 | 64,56 | 48,58 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 64,56 | +10,87 | 58,23 | 48,58 | 106,71 | 0 | 0 | 11.03.26 | E | ||
| EB VOLKSWAGEN TL07 | AT0000A3FEY5 | 58,23 | -4,96 | 61,27 | 48,58 | 106,71 | 0 | 0 | 11.03.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.