Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL11 | AT0000A3FF34 | 4 796,73 | +1,02 | 4 748,46 | 3 729,23 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 748,46 | -2,50 | 4 870,04 | 3 729,23 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 870,04 | +1,21 | 4 811,88 | 3 729,23 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 811,88 | -0,47 | 4 834,49 | 3 729,23 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 834,49 | -1,45 | 4 905,59 | 3 729,23 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 905,59 | -1,33 | 4 971,61 | 3 704,15 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 971,61 | +3,27 | 4 814,06 | 3 650,38 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 814,06 | +0,76 | 4 777,89 | 3 650,38 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 777,89 | -2,34 | 4 892,40 | 3 554,31 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 892,40 | -4,77 | 5 137,47 | 3 513,77 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 5 137,47 | -0,90 | 5 184,24 | 3 421,24 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 5 184,24 | -1,66 | 5 271,89 | 3 372,69 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 5 271,89 | +0,06 | 5 268,58 | 3 311,67 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 5 268,58 | -1,82 | 5 366,41 | 3 277,18 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 5 366,41 | +3,00 | 5 209,97 | 3 262,10 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 5 209,97 | +4,29 | 4 995,65 | 3 233,74 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 995,65 | +0,20 | 4 985,53 | 3 218,71 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 985,53 | +2,65 | 4 856,95 | 3 197,45 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 856,95 | -0,70 | 4 891,30 | 3 176,38 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 891,30 | +0,62 | 4 861,17 | 3 176,38 | 7 028,85 | 0 | 0 | 10.08.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.