Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL11 | AT0000A3FF34 | 4 134,98 | +1,48 | 4 074,80 | 4 074,80 | 7 028,85 | 0 | 0 | 23.10.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 074,80 | -2,65 | 4 185,51 | 4 074,80 | 7 028,85 | 10 | 40 748 | 23.10.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 185,51 | -3,71 | 4 346,67 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 346,67 | -0,34 | 4 361,51 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 361,51 | -0,93 | 4 402,40 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 402,40 | -1,85 | 4 485,34 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 485,34 | +1,49 | 4 419,33 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 419,33 | +1,77 | 4 342,48 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 342,48 | -3,05 | 4 479,03 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 479,03 | -0,31 | 4 492,87 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 492,87 | -0,80 | 4 529,04 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 529,04 | +3,23 | 4 387,20 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 387,20 | +0,84 | 4 350,77 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 350,77 | -2,08 | 4 443,23 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 443,23 | -0,19 | 4 451,87 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 451,87 | -1,49 | 4 519,32 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 519,32 | +1,58 | 4 449,22 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 449,22 | -0,50 | 4 471,70 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 471,70 | +0,53 | 4 448,04 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E | ||
| EB GOLD TL11 | AT0000A3FF34 | 4 448,04 | -4,15 | 4 640,75 | 4 095,55 | 7 028,85 | 0 | 0 | 10.08.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.