Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL12 | AT0000A3FF42 | 3 207,23 | +1,15 | 3 170,80 | 3 170,80 | 6 180,05 | 0 | 0 | 23.10.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 170,80 | -2,80 | 3 262,26 | 3 170,80 | 6 180,05 | 4 | 12 873 | 23.10.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 262,26 | -4,78 | 3 425,85 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 425,85 | -0,41 | 3 439,84 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 439,84 | -1,10 | 3 477,96 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 477,96 | -2,46 | 3 565,82 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 565,82 | +2,02 | 3 495,08 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 495,08 | +2,51 | 3 409,64 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 409,64 | -4,04 | 3 553,04 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 553,04 | -0,31 | 3 564,20 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 564,20 | -1,08 | 3 603,00 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 603,00 | +4,10 | 3 460,94 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 460,94 | +1,17 | 3 420,94 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 420,94 | -2,83 | 3 520,72 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 520,72 | -0,04 | 3 522,30 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 522,30 | -2,13 | 3 598,83 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 598,83 | +2,03 | 3 527,37 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 527,37 | -0,85 | 3 557,76 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 557,76 | +0,70 | 3 532,95 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 532,95 | -5,36 | 3 732,99 | 3 201,34 | 6 180,05 | 0 | 0 | 25.09.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.