Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL12 | AT0000A3FF42 | 3 910,52 | +1,25 | 3 862,29 | 2 878,87 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 862,29 | -3,12 | 3 986,67 | 2 878,87 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 986,67 | +1,49 | 3 928,25 | 2 878,87 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 928,25 | -0,59 | 3 951,76 | 2 878,87 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 951,76 | -1,75 | 4 021,98 | 2 878,87 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 021,98 | -1,64 | 4 088,92 | 2 850,18 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 088,92 | +4,06 | 3 929,35 | 2 786,53 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 929,35 | +0,91 | 3 893,77 | 2 786,53 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 893,77 | -2,90 | 4 009,88 | 2 691,86 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 009,88 | -5,80 | 4 256,58 | 2 654,57 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 256,58 | -1,15 | 4 306,06 | 2 560,12 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 306,06 | -2,04 | 4 395,74 | 2 508,44 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 395,74 | +0,04 | 4 393,87 | 2 440,80 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 393,87 | -2,15 | 4 490,56 | 2 410,67 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 490,56 | +3,59 | 4 334,88 | 2 399,58 | 6 180,05 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 334,88 | +5,22 | 4 119,88 | 2 370,94 | 6 180,05 | 214 | 919 650 | 21.08.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 119,88 | +0,28 | 4 108,19 | 2 351,47 | 6 180,05 | 0 | 0 | 26.06.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 108,19 | +3,42 | 3 972,25 | 2 334,53 | 6 180,05 | 0 | 0 | 26.06.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 3 972,25 | -0,88 | 4 007,49 | 2 315,19 | 6 180,05 | 0 | 0 | 26.06.26 | E | ||
| EB GOLD TL12 | AT0000A3FF42 | 4 007,49 | +0,79 | 3 975,93 | 2 315,19 | 6 180,05 | 0 | 0 | 26.06.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.