Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.7.2026 14:04
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB GOLD TL12 - (AT0000A3FF42)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB GOLD TL12AT0000A3FF423 389,06+1,073 353,332 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 353,33+0,493 337,132 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 337,13-6,093 553,692 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 553,69+5,663 363,172 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 363,17+4,363 222,712 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 222,71+0,233 215,442 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 215,44+0,443 201,342 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 201,34-5,023 370,482 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 370,48-1,033 405,572 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 405,57+2,543 321,232 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 321,23-3,963 458,152 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 458,15-1,303 503,532 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 503,53+3,713 378,042 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 378,04-5,393 570,612 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 570,61-0,383 584,372 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 584,37+2,063 511,882 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 511,88+1,343 465,352 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 465,35+3,173 358,962 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 358,96+2,243 285,472 312,936 180,050026.06.26E
EB GOLD TL12AT0000A3FF423 285,47-4,633 444,822 293,096 180,050026.06.26E
24.07. 17:0027.07. 17:0028.07. 14:00
|aktuální