Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER PC01 | AT0000A3H274 | 1 635,70 | -3,53 | 1 695,54 | 696,39 | 2 229,18 | 0 | 0 | 13.05.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 695,54 | +2,88 | 1 648,01 | 696,39 | 2 229,18 | 123 | 207 337 | 13.05.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 648,01 | +0,55 | 1 638,98 | 696,39 | 2 229,18 | 591 | 969 342 | 12.05.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 638,98 | +4,33 | 1 570,98 | 696,39 | 2 229,18 | 101 | 162 665 | 11.05.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 570,98 | +5,07 | 1 495,20 | 696,39 | 2 229,18 | 175 | 268 687 | 07.05.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 495,20 | +4,95 | 1 424,71 | 696,39 | 2 229,18 | 6 | 8 886 | 06.05.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 424,71 | -0,42 | 1 430,78 | 696,39 | 2 229,18 | 481 | 685 013 | 05.05.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 430,78 | +1,02 | 1 416,27 | 692,25 | 2 229,18 | 146 | 206 223 | 04.05.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 416,27 | +1,72 | 1 392,33 | 687,97 | 2 229,18 | 0 | 0 | 29.04.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 392,33 | -0,80 | 1 403,56 | 687,97 | 2 229,18 | 35 | 49 367 | 29.04.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 403,56 | -4,02 | 1 462,38 | 687,97 | 2 229,18 | 1 145 | 1 622 873 | 28.04.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 462,38 | -1,32 | 1 481,90 | 687,97 | 2 229,18 | 218 | 318 255 | 27.04.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 481,90 | +0,17 | 1 479,42 | 687,97 | 2 229,18 | 27 | 39 337 | 24.04.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 479,42 | -2,63 | 1 519,35 | 687,97 | 2 229,18 | 33 | 48 718 | 23.04.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 519,35 | -0,35 | 1 524,61 | 687,97 | 2 229,18 | 50 | 76 035 | 22.04.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 524,61 | -1,49 | 1 547,70 | 687,97 | 2 229,18 | 129 | 197 319 | 21.04.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 547,70 | -2,11 | 1 580,99 | 687,97 | 2 229,18 | 626 | 962 513 | 20.04.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 580,99 | +3,47 | 1 528,04 | 687,97 | 2 229,18 | 126 | 192 591 | 17.04.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 528,04 | -1,76 | 1 555,49 | 687,97 | 2 229,18 | 0 | 0 | 15.04.26 | E | ||
| EB SILVER PC01 | AT0000A3H274 | 1 555,49 | +2,04 | 1 524,39 | 687,97 | 2 229,18 | 84 | 128 787 | 15.04.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.