Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.7.2026 7:06
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB CEZ TL15 - (AT0000A3KRQ3)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB CEZ TL15AT0000A3KRQ348,59-3,4050,3027,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ350,30+3,5048,6027,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ348,60-1,4249,3027,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ349,30+1,8648,4027,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ348,40+4,7646,2027,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ346,20+1,0745,7127,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ345,71-2,1446,7127,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ346,71+1,9645,8127,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ345,81+0,8845,4127,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ345,41-1,0945,9127,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ345,91+1,7545,1227,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ345,12+9,7341,1227,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ341,12+1,4840,5227,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ340,52+2,7939,4227,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ339,42-1,0339,8327,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ339,83+2,5838,8327,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ338,83-4,6640,7327,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ340,73+1,5040,1327,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ340,13+0,7539,8327,5451,580018.06.26E
EB CEZ TL15AT0000A3KRQ339,83+4,9837,9427,5451,580018.06.26E
24.07. 17:0027.07. 17:00
|aktuální