Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 17:06
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB CEZ TL15 - (AT0000A3KRQ3)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB CEZ TL15AT0000A3KRQ337,52+5,0435,7227,5451,580011.05.26E
EB CEZ TL15AT0000A3KRQ335,72-2,1936,5227,5451,580011.05.26E
EB CEZ TL15AT0000A3KRQ336,52-2,6737,5227,5451,580011.05.26E
EB CEZ TL15AT0000A3KRQ337,52+1,8736,8327,5451,582 00075 04011.05.26E
EB CEZ TL15AT0000A3KRQ336,83+5,7434,8327,5451,5830011 07907.05.26E
EB CEZ TL15AT0000A3KRQ334,83+3,8833,5327,5451,580016.04.26E
EB CEZ TL15AT0000A3KRQ333,53-0,5933,7327,5451,580016.04.26E
EB CEZ TL15AT0000A3KRQ333,73+1,7833,1427,5451,580016.04.26E
EB CEZ TL15AT0000A3KRQ333,140,0033,1427,5451,580016.04.26E
EB CEZ TL15AT0000A3KRQ333,14-1,1933,5426,3751,580016.04.26E
EB CEZ TL15AT0000A3KRQ333,54-1,1833,9425,7751,580016.04.26E
EB CEZ TL15AT0000A3KRQ333,94+1,1633,5525,7751,580016.04.26E
EB CEZ TL15AT0000A3KRQ333,55-0,3033,6525,7751,580016.04.26E
EB CEZ TL15AT0000A3KRQ333,65+3,0632,6525,7751,580016.04.26E
EB CEZ TL15AT0000A3KRQ332,65+1,2432,2525,7751,580016.04.26E
EB CEZ TL15AT0000A3KRQ332,25-5,0133,9525,7751,580016.04.26E
EB CEZ TL15AT0000A3KRQ333,95-4,5335,5625,7751,580016.04.26E
EB CEZ TL15AT0000A3KRQ335,56-0,2835,6625,7751,580016.04.26E
EB CEZ TL15AT0000A3KRQ335,66+0,8535,3625,7751,581605 77016.04.26E
EB CEZ TL15AT0000A3KRQ335,36+0,5735,1625,7751,580020.03.26E
13.05. 17:0014.05. 17:0015.05. 17:00
|aktuální