Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 5:18
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB CEZ TL15 - (AT0000A3KRQ3)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB CEZ TL15AT0000A3KRQ350,91+0,3550,7327,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ350,73-2,6952,1327,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ352,13-0,7652,5327,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ352,53+0,1952,4327,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ352,43+0,1952,3327,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ352,33+0,1752,2427,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ352,24+2,9650,7427,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ350,74-2,3151,9427,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ351,94+5,4849,2427,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ349,24+2,0748,2427,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ348,24-0,6648,5627,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ348,56+1,0448,0627,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ348,06-0,6248,3627,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ348,36-2,4249,5627,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ349,56+2,4848,3627,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ348,36-0,6448,6727,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ348,67-0,4148,8727,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ348,87+0,8348,4727,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ348,47+0,2148,3727,5454,610007.08.26E
EB CEZ TL15AT0000A3KRQ348,37-3,2449,9927,5454,610007.08.26E
23.10. 17:0026.10. 17:00
|aktuální