Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 20:20
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB EGB TL17 - (AT0000A3KRD1)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB EGB TL17AT0000A3KRD1120,60+0,19120,3754,23154,400023.03.26E
EB EGB TL17AT0000A3KRD1120,37+1,93118,0954,23154,400023.03.26E
EB EGB TL17AT0000A3KRD1118,09-2,71121,3854,23154,400023.03.26E
EB EGB TL17AT0000A3KRD1121,38-3,24125,4454,23154,400023.03.26E
EB EGB TL17AT0000A3KRD1125,44-0,82126,4854,23154,400023.03.26E
EB EGB TL17AT0000A3KRD1126,48-0,78127,4754,23154,400023.03.26E
EB EGB TL17AT0000A3KRD1127,47+13,23112,5849,07154,400023.03.26E
EB EGB TL17AT0000A3KRD1112,58+0,65111,8538,94154,400023.03.26E
EB EGB TL17AT0000A3KRD1111,85-3,23115,5838,16154,400023.03.26E
EB EGB TL17AT0000A3KRD1115,58-11,46130,5427,55154,400023.03.26E
EB EGB TL17AT0000A3KRD1130,54+0,33130,1127,55154,400023.03.26E
EB EGB TL17AT0000A3KRD1130,11+3,10126,2027,55154,400023.03.26E
EB EGB TL17AT0000A3KRD1126,20-1,15127,6727,55154,400023.03.26E
EB EGB TL17AT0000A3KRD1127,67-0,09127,7827,55154,400023.03.26E
EB EGB TL17AT0000A3KRD1127,78-1,62129,8827,55154,400023.03.26E
EB EGB TL17AT0000A3KRD1129,88-4,30135,7127,55154,400023.03.26E
EB EGB TL17AT0000A3KRD1135,71-2,35138,9827,55154,400023.03.26E
EB EGB TL17AT0000A3KRD1138,98-3,74144,3827,55154,400023.03.26E
EB EGB TL17AT0000A3KRD1144,38+3,90138,9627,55154,400023.03.26E
EB EGB TL17AT0000A3KRD1138,96-2,68142,7927,55154,400023.03.26E
13.05. 17:0014.05. 17:0015.05. 17:00
|aktuální