Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 9:20
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB EGB TL17 - (AT0000A3KRD1)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB EGB TL17AT0000A3KRD1130,960,00130,9688,52184,350023.03.26E
EB EGB TL17AT0000A3KRD1130,96-6,36139,8686,80184,350023.03.26E
EB EGB TL17AT0000A3KRD1139,86-7,42151,0786,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1151,07+2,86146,8786,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1146,87+0,53146,0986,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1146,09-0,98147,5386,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1147,53-0,16147,7786,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1147,77-1,08149,3886,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1149,38-1,86152,2186,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1152,21+2,02149,1986,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1149,19+0,79148,0286,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1148,02+1,43145,9386,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1145,93-2,15149,1486,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1149,14-9,52164,8486,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1164,84+1,28162,7686,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1162,76+3,46157,3186,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1157,31-5,45166,3886,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1166,38-7,17179,2386,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1179,23-1,48181,9286,34184,350023.03.26E
EB EGB TL17AT0000A3KRD1181,92+1,12179,9086,34184,350023.03.26E
23.10. 17:0026.10. 17:00
|aktuální