Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.7.2026 15:08
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB EGB TL17 - (AT0000A3KRD1)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB EGB TL17AT0000A3KRD1161,80+1,82158,9178,68170,640023.03.26E
EB EGB TL17AT0000A3KRD1158,91+1,19157,0477,89170,640023.03.26E
EB EGB TL17AT0000A3KRD1157,04-4,87165,0877,67170,640023.03.26E
EB EGB TL17AT0000A3KRD1165,08+2,31161,3671,46170,640023.03.26E
EB EGB TL17AT0000A3KRD1161,36+4,18154,8870,46170,640023.03.26E
EB EGB TL17AT0000A3KRD1154,88+0,73153,7570,46170,640023.03.26E
EB EGB TL17AT0000A3KRD1153,75-2,34157,4470,46170,640023.03.26E
EB EGB TL17AT0000A3KRD1157,44-3,56163,2570,46170,640023.03.26E
EB EGB TL17AT0000A3KRD1163,25-1,12165,1070,02170,640023.03.26E
EB EGB TL17AT0000A3KRD1165,10-0,03165,1568,77170,640023.03.26E
EB EGB TL17AT0000A3KRD1165,15-2,31169,0567,90170,640023.03.26E
EB EGB TL17AT0000A3KRD1169,05+0,55168,1367,33170,640023.03.26E
EB EGB TL17AT0000A3KRD1168,13+4,53160,8567,33170,640023.03.26E
EB EGB TL17AT0000A3KRD1160,85-5,74170,6467,33170,640023.03.26E
EB EGB TL17AT0000A3KRD1170,64+0,72169,4263,82170,640023.03.26E
EB EGB TL17AT0000A3KRD1169,42-0,18169,7361,13169,730023.03.26E
EB EGB TL17AT0000A3KRD1169,73+4,05163,1261,13169,730023.03.26E
EB EGB TL17AT0000A3KRD1163,12-2,31166,9861,13166,980023.03.26E
EB EGB TL17AT0000A3KRD1166,98+3,20161,8161,13166,980023.03.26E
EB EGB TL17AT0000A3KRD1161,81-0,80163,1161,13165,070023.03.26E
24.07. 17:0027.07. 17:0028.07. 15:00
|aktuální