Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 19:49
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB NASDAQ TL04 - (AT0000A3KRN0)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB NASDAQ TL04AT0000A3KRN02 829,58+0,032 828,821 607,333 095,790007.05.26E
EB NASDAQ TL04AT0000A3KRN02 828,82-1,092 860,061 607,333 095,790007.05.26E
EB NASDAQ TL04AT0000A3KRN02 860,06-2,002 918,501 607,333 095,790007.05.26E
EB NASDAQ TL04AT0000A3KRN02 918,50-5,733 095,791 598,773 095,790007.05.26E
EB NASDAQ TL04AT0000A3KRN03 095,79+1,833 040,081 548,193 095,790007.05.26E
EB NASDAQ TL04AT0000A3KRN03 040,08+1,183 004,531 548,193 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN03 004,53+1,822 950,741 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN02 950,74-2,623 030,041 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN03 030,04+0,783 006,681 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN03 006,68+6,022 835,901 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN02 835,90+4,842 704,941 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN02 704,94-1,542 747,261 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN02 747,26-2,832 827,221 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN02 827,22-0,172 832,131 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN02 832,13-2,792 913,281 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN02 913,28-2,332 982,831 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN02 982,83-2,863 070,501 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN03 070,50+0,463 056,291 494,013 070,500007.05.26E
EB NASDAQ TL04AT0000A3KRN03 056,29+1,403 014,071 494,013 056,290007.05.26E
EB NASDAQ TL04AT0000A3KRN03 014,07-0,513 029,571 469,663 029,570007.05.26E
25.06. 17:0026.06. 17:00
|aktuální