Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 11.9.2026 16:17
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB GOLD TL13 - (AT0000A3M548)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB GOLD TL13AT0000A3M5482 827,07-4,322 954,721 885,485 188,490016.07.26E
EB GOLD TL13AT0000A3M5482 954,72+2,032 896,001 885,485 188,490016.07.26E
EB GOLD TL13AT0000A3M5482 896,00-0,842 920,551 885,485 188,490016.07.26E
EB GOLD TL13AT0000A3M5482 920,55-2,312 989,731 885,485 188,490016.07.26E
EB GOLD TL13AT0000A3M5482 989,73-2,233 057,771 852,575 188,490016.07.26E
EB GOLD TL13AT0000A3M5483 057,77+5,592 895,821 777,385 188,490016.07.26E
EB GOLD TL13AT0000A3M5482 895,82+1,222 860,931 777,385 188,490016.07.26E
EB GOLD TL13AT0000A3M5482 860,93-3,962 978,931 684,355 188,490016.07.26E
EB GOLD TL13AT0000A3M5482 978,93-7,703 227,511 650,855 188,490016.07.26E
EB GOLD TL13AT0000A3M5483 227,51-1,613 280,161 554,155 188,490016.07.26E
EB GOLD TL13AT0000A3M5483 280,16-2,733 372,211 498,835 188,490016.07.26E
EB GOLD TL13AT0000A3M5483 372,21+0,013 372,041 423,465 188,490016.07.26E
EB GOLD TL13AT0000A3M5483 372,04-2,753 467,391 398,425 188,490016.07.26E
EB GOLD TL13AT0000A3M5483 467,39+4,673 312,601 391,985 188,490016.07.26E
EB GOLD TL13AT0000A3M5483 312,60+6,973 096,811 363,025 188,490016.07.26E
EB GOLD TL13AT0000A3M5483 096,81+0,443 083,291 338,375 188,490016.07.26E
EB GOLD TL13AT0000A3M5483 083,29+4,922 938,741 326,465 188,490016.07.26E
EB GOLD TL13AT0000A3M5482 938,74-1,222 975,011 309,145 188,490016.07.26E
EB GOLD TL13AT0000A3M5482 975,01+1,132 941,781 309,145 188,490016.07.26E
EB GOLD TL13AT0000A3M5482 941,78+1,012 912,301 309,145 188,490016.07.26E
09.09. 17:0010.09. 17:0011.09. 16:00
|aktuální