Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL02 | AT0000A3M4Z6 | 23,88 | +12,38 | 21,25 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 21,25 | +0,38 | 21,17 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 21,17 | -6,49 | 22,64 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 22,64 | +1,21 | 22,37 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 22,37 | -2,48 | 22,94 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 22,94 | -7,13 | 24,70 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 24,70 | -4,71 | 25,92 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 25,92 | -0,58 | 26,07 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 26,07 | +13,15 | 23,04 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 23,04 | +5,88 | 21,76 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 21,76 | +3,82 | 20,96 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 20,96 | +4,07 | 20,14 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 20,14 | -8,50 | 22,01 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 22,01 | -12,21 | 25,07 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 25,07 | +5,91 | 23,67 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 23,67 | +2,47 | 23,10 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 23,10 | +16,31 | 19,86 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 19,86 | +1,38 | 19,59 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 19,59 | +2,30 | 19,15 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 19,15 | -1,95 | 19,53 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.