Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL02 | AT0000A3M4Z6 | 26,27 | -1,50 | 26,67 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 26,67 | -0,07 | 26,69 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 26,69 | -7,77 | 28,94 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 28,94 | -5,27 | 30,55 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 30,55 | +4,80 | 29,15 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 29,15 | +9,22 | 26,69 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 26,69 | +3,13 | 25,88 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 25,88 | -4,43 | 27,08 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 27,08 | +0,48 | 26,95 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 26,95 | +1,35 | 26,59 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 26,59 | +22,70 | 21,67 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 21,67 | +1,26 | 21,40 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 21,40 | -1,38 | 21,70 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 21,70 | -3,73 | 22,54 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 22,54 | -5,01 | 23,73 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 23,73 | +11,41 | 21,30 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 21,30 | -6,86 | 22,87 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 22,87 | -2,01 | 23,34 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 23,34 | -0,64 | 23,49 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E | ||
| EB MERCEDES TL02 | AT0000A3M4Z6 | 23,49 | -4,82 | 24,68 | 19,15 | 60,45 | 0 | 0 | 07.05.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.