Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL05 | AT0000A3MBM2 | 104,42 | +0,86 | 103,53 | 31,22 | 104,42 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 103,53 | +1,11 | 102,39 | 31,22 | 103,53 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 102,39 | +1,41 | 100,97 | 31,22 | 102,39 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 100,97 | +3,52 | 97,54 | 31,22 | 101,29 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 97,54 | -0,54 | 98,07 | 31,22 | 101,29 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 98,07 | -3,18 | 101,29 | 31,22 | 101,29 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 101,29 | +0,08 | 101,21 | 31,22 | 101,29 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 101,21 | +3,16 | 98,11 | 31,22 | 101,21 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 98,11 | +4,26 | 94,10 | 31,22 | 99,08 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 94,10 | -0,16 | 94,25 | 31,22 | 99,08 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 94,25 | -0,83 | 95,04 | 31,22 | 99,08 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 95,04 | -1,09 | 96,09 | 31,22 | 99,08 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 96,09 | -1,85 | 97,90 | 31,22 | 99,08 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 97,90 | -1,04 | 98,93 | 31,22 | 99,08 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 98,93 | -0,15 | 99,08 | 31,22 | 99,08 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 99,08 | +0,90 | 98,20 | 31,22 | 99,08 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 98,20 | +2,90 | 95,43 | 31,22 | 98,20 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 95,43 | +3,51 | 92,19 | 31,22 | 95,43 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 92,19 | -0,13 | 92,31 | 31,22 | 92,31 | 0 | 0 | 13.08.25 | E | ||
| EB OMV TL05 | AT0000A3MBM2 | 92,31 | +3,58 | 89,12 | 31,22 | 92,31 | 0 | 0 | 13.08.25 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.